| BSE: 509874 | Sector: Consumer |
| NSE: SHALPAINTS | ISIN Code: INE849C01026 |
| BSE 00:00 | 20 Jul | 116.10 |
-2.55 (-2.15%) |
OPEN
117.55 |
HIGH
118.50 |
LOW
115.05 |
| NSE 00:00 | 20 Jul | 116.40 |
-1.90 (-1.61%) |
OPEN
119.15 |
HIGH
119.15 |
LOW
116.05 |
| OPEN | 117.55 |
| PREVIOUS CLOSE | 118.65 |
| VOLUME | 6613 |
| 52-Week high | 240.90 |
| 52-Week low | 113.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 261 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-04-2018 | SURYA KUMAR JHUNJHNUWALA | NSE | BUY | 923286 | 150.00 |
| 11-04-2018 | NALWA INVESTMENTS LIMITED | NSE | SELL | 923286 | 150.00 |
| 12-05-2017 | SAROJBEN VINODBHAI SHADARIYA | NSE | SELL | 102035 | 256.44 |
| 12-05-2017 | SAROJBEN VINODBHAI SHADARIYA | NSE | BUY | 102035 | 254.04 |
| 12-05-2017 | N.K. SECURITIES | NSE | SELL | 95204 | 260.93 |
| 12-05-2017 | N.K. SECURITIES | NSE | BUY | 95204 | 260.76 |
| 19-04-2017 |
EQUITY INTELLIGENCE INDIA PRIVATE L IMITED |
NSE | BUY | 100000 | 197.84 |
| 22-08-2016 | N.K. SECURITIES | NSE | SELL | 100022 | 206.99 |
| 22-08-2016 | N.K. SECURITIES | NSE | BUY | 100022 | 206.82 |
| 19-08-2016 | N.K. SECURITIES | NSE | SELL | 106590 | 201.55 |
| 19-08-2016 | N.K. SECURITIES | NSE | BUY | 106590 | 201.39 |
| 23-09-2014 |
MATTHEWS INTERNATIONAL FUNDS A/C MA TTHEWS INDIA FUND |
NSE | BUY | 164134 | 169.80 |
| 09-09-2014 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | BUY | 121684 | 143.98 |
| 09-09-2014 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | SELL | 121684 | 142.22 |
| 04-09-2014 | GAJANAN ENTERPRISES | NSE | SELL | 85207 | 111.97 |
| 04-09-2014 | GAJANAN ENTERPRISES | NSE | BUY | 97537 | 111.67 |
| 14-05-2014 | LEENA INVESTMENTS CONSULTANCY LLP | NSE | SELL | 95000 | 80.73 |
| 19-11-2013 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 104520 | 92.29 |
| 19-11-2013 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 104520 | 91.85 |
| 19-11-2013 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 104760 | 91.71 |
