You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE 00:00 | 20 Sep 79.80 5.90
(7.98%)
OPEN

74.10

HIGH

84.00

LOW

74.00

NSE 00:00 | 20 Sep 79.85 5.95
(8.05%)
OPEN

75.40

HIGH

85.00

LOW

73.60

OPEN 74.10
PREVIOUS CLOSE 73.90
VOLUME 19049
52-Week high 97.65
52-Week low 54.91
P/E
Mkt Cap.(Rs cr) 433
Buy Price 75.00
Buy Qty 100.00
Sell Price 81.45
Sell Qty 90.00
OPEN 74.10
CLOSE 73.90
VOLUME 19049
52-Week high 97.65
52-Week low 54.91
P/E
Mkt Cap.(Rs cr) 433
Buy Price 75.00
Buy Qty 100.00
Sell Price 81.45
Sell Qty 90.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 74.10 84.00 74.00 79.80 19049 288
19-09-2019 77.90 78.20 72.40 73.90 7940 121
18-09-2019 78.00 79.15 77.40 78.90 2740 62
17-09-2019 80.30 81.20 75.50 76.50 13952 164
16-09-2019 74.00 84.15 71.10 82.85 12958 202
13-09-2019 77.50 78.65 77.50 78.65 252 6
11-09-2019 76.60 83.00 76.60 79.30 19050 256
09-09-2019 73.10 79.15 72.45 77.75 28174 232
06-09-2019 73.60 74.30 73.05 74.10 1956 57
05-09-2019 71.65 75.00 71.65 72.30 1706 50
04-09-2019 72.15 75.00 71.90 73.45 3446 66
03-09-2019 73.80 73.80 71.80 72.00 1689 25
30-08-2019 71.75 74.40 70.00 73.50 4394 123
29-08-2019 71.30 73.25 69.65 70.05 14830 197
28-08-2019 74.50 75.95 71.55 71.55 2465 87
27-08-2019 74.45 77.20 73.00 76.35 10091 252
26-08-2019 71.00 73.65 71.00 73.05 5305 120
23-08-2019 68.25 70.90 68.05 70.20 4810 199
22-08-2019 73.30 73.30 68.80 69.65 7733 704
21-08-2019 75.00 75.00 71.90 73.10 1675 145

Back to Top