You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE 15:40 | 02 Aug 109.15 0.35
(0.32%)
OPEN

110.50

HIGH

110.50

LOW

108.65

NSE 15:31 | 02 Aug 108.95 0.20
(0.18%)
OPEN

109.60

HIGH

110.75

LOW

108.60

OPEN 110.50
PREVIOUS CLOSE 108.80
VOLUME 21497
52-Week high 126.00
52-Week low 56.85
P/E
Mkt Cap.(Rs cr) 593
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.50
CLOSE 108.80
VOLUME 21497
52-Week high 126.00
52-Week low 56.85
P/E
Mkt Cap.(Rs cr) 593
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 112.15 112.15 108.10 108.80 11687 575
29-07-2021 106.10 111.55 106.10 109.95 34537 1095
28-07-2021 108.90 108.90 105.10 107.25 29286 889
27-07-2021 112.00 112.45 107.30 108.25 46072 1218
26-07-2021 110.55 112.90 110.55 111.30 27936 841
23-07-2021 110.55 114.25 110.30 112.65 62402 1338
22-07-2021 116.00 116.00 111.60 112.15 39264 962
20-07-2021 113.95 115.90 108.05 112.40 106423 2212
19-07-2021 112.00 114.45 110.20 111.40 38366 897
16-07-2021 114.60 115.70 112.30 112.85 24337 768
15-07-2021 115.00 118.00 112.05 114.55 305861 4641
14-07-2021 109.70 115.55 108.50 114.20 200310 3276
13-07-2021 109.00 111.10 108.60 109.00 143077 2889
12-07-2021 111.60 112.10 108.45 109.10 99117 1656
09-07-2021 110.75 112.00 109.40 111.00 17232 516
08-07-2021 114.95 115.60 109.00 110.95 129278 2141
07-07-2021 107.00 113.25 106.00 112.80 96058 2252
06-07-2021 109.55 110.85 105.55 106.35 23609 686
05-07-2021 112.00 112.35 109.20 109.60 55375 1173
02-07-2021 111.80 114.05 110.20 110.75 38479 914

Back to Top