You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE 00:00 | 19 Oct 66.45 0
(0.00%)
OPEN

64.85

HIGH

67.30

LOW

64.60

NSE 09:07 | 20 Oct 66.95 0.40
(0.60%)
OPEN

66.95

HIGH

66.95

LOW

66.95

OPEN 64.85
PREVIOUS CLOSE 66.45
VOLUME 5661
52-Week high 111.00
52-Week low 43.85
P/E
Mkt Cap.(Rs cr) 361
Buy Price 66.00
Buy Qty 3.00
Sell Price 68.90
Sell Qty 55.00
OPEN 64.85
CLOSE 66.45
VOLUME 5661
52-Week high 111.00
52-Week low 43.85
P/E
Mkt Cap.(Rs cr) 361
Buy Price 66.00
Buy Qty 3.00
Sell Price 68.90
Sell Qty 55.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 64.85 67.30 64.60 66.45 5661 226
16-10-2020 66.50 66.50 64.00 64.60 12400 240
15-10-2020 67.10 67.10 65.15 66.00 2632 100
14-10-2020 66.25 67.35 66.25 66.35 1625 92
13-10-2020 67.30 68.35 66.15 66.25 2350 134
12-10-2020 68.70 68.70 67.00 67.50 9489 204
09-10-2020 68.35 69.80 67.15 67.65 9777 210
08-10-2020 70.70 70.70 68.05 68.50 5347 189
07-10-2020 72.00 72.00 69.00 69.90 2152 131
06-10-2020 70.45 73.95 68.85 71.40 18139 460
05-10-2020 69.60 71.00 68.70 70.15 10508 182
01-10-2020 66.45 71.00 66.25 69.70 34185 962
30-09-2020 65.75 67.30 65.00 66.00 14938 270
29-09-2020 67.10 67.10 65.70 65.80 5510 104
28-09-2020 66.65 66.65 65.10 66.05 4290 130
25-09-2020 62.00 64.55 62.00 63.85 8325 224
24-09-2020 65.15 65.35 61.25 61.90 14403 439
23-09-2020 67.55 67.70 65.15 65.45 7104 209
22-09-2020 66.55 68.60 63.45 65.65 14287 290
21-09-2020 70.05 70.85 65.15 66.45 20026 523

Back to Top

.