You are here » Home » Companies » Company Overview » Shalimar Productions Ltd

Shalimar Productions Ltd.

BSE: 512499 Sector: Media
NSE: N.A. ISIN Code: INE435E01020
BSE 00:00 | 18 May 0.75 -0.01
(-1.32%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 05:30 | 01 Jan Shalimar Productions Ltd
OPEN 0.75
PREVIOUS CLOSE 0.76
VOLUME 3344158
52-Week high 1.18
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.76
VOLUME 3344158
52-Week high 1.18
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Productions Ltd. (SHALIMARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 0.75 0.75 0.75 0.75 3344158 2999
17-05-2022 0.76 0.76 0.76 0.76 2848096 3130
16-05-2022 0.77 0.79 0.77 0.77 35483018 6574
13-05-2022 0.78 0.78 0.78 0.78 1446984 2901
12-05-2022 0.79 0.79 0.79 0.79 764483 2054
11-05-2022 0.80 0.80 0.80 0.80 1476711 2433
10-05-2022 0.81 0.81 0.81 0.81 2037539 2511
09-05-2022 0.82 0.82 0.82 0.82 1241728 2737
06-05-2022 0.83 0.83 0.83 0.83 2677877 2395
05-05-2022 0.84 0.84 0.84 0.84 1151523 2329
04-05-2022 0.85 0.87 0.85 0.85 10344592 4094
02-05-2022 0.86 0.86 0.86 0.86 1954570 3333
29-04-2022 0.87 0.87 0.87 0.87 1918747 3009
28-04-2022 0.88 0.88 0.88 0.88 1386413 2917
26-04-2022 0.90 0.90 0.90 0.90 1707182 3359
25-04-2022 0.91 0.91 0.91 0.91 2263741 3725
22-04-2022 0.92 0.94 0.92 0.92 15225949 4685
21-04-2022 0.91 0.93 0.91 0.93 70089087 12290
20-04-2022 0.92 0.92 0.92 0.92 2031920 3415
19-04-2022 0.93 0.93 0.93 0.93 2111194 3570

Back to Top

.