You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE 00:00 | 23 Sep 16.00 -0.70
(-4.19%)
OPEN

16.50

HIGH

16.50

LOW

15.90

NSE 05:30 | 01 Jan Shalimar Wires Industries Ltd
OPEN 16.50
PREVIOUS CLOSE 16.70
VOLUME 32524
52-Week high 23.20
52-Week low 6.23
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.70
VOLUME 32524
52-Week high 23.20
52-Week low 6.23
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 16.50 16.50 15.90 16.00 32524 101
22-09-2022 16.40 16.90 15.80 16.70 27129 126
21-09-2022 15.80 17.15 15.75 16.10 16625 134
20-09-2022 17.95 17.95 16.40 16.50 15607 126
19-09-2022 17.40 17.95 16.55 17.20 15664 157
16-09-2022 17.95 18.80 17.40 17.40 17488 166
15-09-2022 18.50 19.10 17.35 18.30 32114 182
14-09-2022 17.40 18.25 16.55 18.25 37126 176
13-09-2022 16.30 17.95 16.30 17.40 59640 347
12-09-2022 17.15 17.15 17.15 17.15 19971 79
09-09-2022 18.20 18.20 18.05 18.05 9102 74
08-09-2022 19.00 20.30 19.00 19.00 89816 354
07-09-2022 19.95 19.95 19.95 19.95 8777 86
06-09-2022 22.75 23.20 21.00 21.00 88027 413
05-09-2022 21.85 22.10 21.00 22.10 89490 288
02-09-2022 19.00 20.10 19.00 20.10 161022 451
01-09-2022 17.99 18.31 17.10 18.31 135491 395
30-08-2022 16.65 16.65 15.20 16.65 87741 250
29-08-2022 16.35 17.95 14.69 15.14 314161 855
26-08-2022 15.80 16.32 15.30 16.32 112861 342

Back to Top

.