You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE 00:00 | 17 Sep 8.40 0.40
(5.00%)
OPEN

8.40

HIGH

8.40

LOW

8.40

NSE 05:30 | 01 Jan Shalimar Wires Industries Ltd
OPEN 8.40
PREVIOUS CLOSE 8.00
VOLUME 50
52-Week high 21.00
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 36
Buy Price 7.60
Buy Qty 75.00
Sell Price 8.40
Sell Qty 50.00
OPEN 8.40
CLOSE 8.00
VOLUME 50
52-Week high 21.00
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 36
Buy Price 7.60
Buy Qty 75.00
Sell Price 8.40
Sell Qty 50.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 8.40 8.40 8.40 8.40 50 1
16-09-2019 8.45 8.45 8.00 8.00 162 4
11-09-2019 7.90 8.00 7.50 7.70 712 10
09-09-2019 7.87 7.87 7.40 7.85 251 4
05-09-2019 7.50 7.50 7.50 7.50 100 1
03-09-2019 7.84 7.84 7.47 7.47 37 4
30-08-2019 7.12 7.47 7.12 7.47 501 2
29-08-2019 7.12 7.49 7.12 7.12 197 5
28-08-2019 7.15 7.50 6.80 7.49 1460 10
27-08-2019 7.88 7.88 7.15 7.15 1841 10
26-08-2019 7.90 8.29 7.51 7.51 600 4
23-08-2019 7.99 7.99 7.90 7.90 21 2
22-08-2019 7.61 7.61 7.61 7.61 14 1
20-08-2019 7.61 7.61 7.61 7.61 3 1
19-08-2019 8.79 8.79 8.00 8.00 135 2
16-08-2019 7.60 8.38 7.60 8.38 296 2
14-08-2019 7.99 7.99 7.99 7.99 500 1
13-08-2019 7.54 7.61 7.54 7.61 192 2
09-08-2019 7.90 7.93 7.90 7.93 202 2
08-08-2019 8.29 8.30 8.29 8.29 538 5

Back to Top