You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE 10:42 | 21 Oct 3.71 0.32
(9.44%)
OPEN

3.47

HIGH

3.72

LOW

3.47

NSE 05:30 | 01 Jan Shalimar Wires Industries Ltd
OPEN 3.47
PREVIOUS CLOSE 3.39
VOLUME 1152
52-Week high 6.78
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 3.48
Buy Qty 300.00
Sell Price 3.71
Sell Qty 200.00
OPEN 3.47
CLOSE 3.39
VOLUME 1152
52-Week high 6.78
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 3.48
Buy Qty 300.00
Sell Price 3.71
Sell Qty 200.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 3.96 3.96 3.39 3.39 941 4
19-10-2020 3.51 3.72 3.25 3.67 2461 15
16-10-2020 3.80 3.80 3.44 3.51 826 7
15-10-2020 3.51 3.84 3.51 3.52 25 7
14-10-2020 3.51 3.85 3.49 3.77 1486 10
13-10-2020 3.55 3.89 3.51 3.51 10817 42
12-10-2020 3.93 3.93 3.60 3.89 983 12
09-10-2020 3.99 3.99 3.62 3.93 2045 15
08-10-2020 3.70 4.34 3.62 3.92 10940 19
07-10-2020 3.95 3.95 3.95 3.95 161 4
06-10-2020 4.15 4.15 4.15 4.15 506 5
05-10-2020 4.15 4.15 4.15 4.15 1150 3
01-10-2020 4.15 4.15 3.90 4.15 1738 9
30-09-2020 4.10 4.10 4.10 4.10 900 3
29-09-2020 3.80 3.99 3.80 3.99 671 2
28-09-2020 3.80 3.80 3.62 3.80 606 7
25-09-2020 3.99 3.99 3.62 3.62 111 4
24-09-2020 4.00 4.00 3.80 3.80 4751 14
23-09-2020 4.00 4.00 3.80 4.00 281 4
22-09-2020 4.00 4.00 4.00 4.00 635 6

Back to Top

.