You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE 00:00 | 26 Nov 6.90 0.08
(1.17%)
OPEN

6.99

HIGH

7.15

LOW

6.62

NSE 05:30 | 01 Jan Shalimar Wires Industries Ltd
OPEN 6.99
PREVIOUS CLOSE 6.82
VOLUME 12437
52-Week high 10.12
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.99
CLOSE 6.82
VOLUME 12437
52-Week high 10.12
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 6.99 7.15 6.62 6.90 12437 89
25-11-2021 6.80 7.22 6.62 6.82 9322 89
24-11-2021 7.35 7.35 6.70 6.88 13104 98
23-11-2021 7.37 7.40 6.72 7.00 20450 95
22-11-2021 7.36 7.37 6.95 7.07 7610 52
18-11-2021 7.54 7.54 7.07 7.07 6638 40
17-11-2021 7.55 7.55 7.07 7.44 8672 61
16-11-2021 6.94 7.49 6.94 7.44 3475 33
15-11-2021 7.55 7.55 6.94 7.30 8202 50
12-11-2021 7.30 7.35 6.80 7.30 7716 49
11-11-2021 6.95 7.07 6.55 7.00 12006 54
10-11-2021 6.75 6.80 6.55 6.74 12789 32
09-11-2021 6.52 6.55 6.52 6.52 1768 17
08-11-2021 6.90 6.90 6.51 6.64 4900 43
04-11-2021 6.70 6.85 6.23 6.84 5162 25
03-11-2021 6.35 6.90 6.31 6.54 6165 41
02-11-2021 7.18 7.18 6.52 6.60 9601 107
01-11-2021 6.90 6.90 6.60 6.86 4447 30
29-10-2021 6.85 7.04 6.85 6.86 3127 29
28-10-2021 6.40 7.04 6.40 6.90 7094 29

Back to Top

.