You are here » Home » Companies » Company Overview » Shamken Cotsyn Ltd

Shamken Cotsyn Ltd.

BSE: 514209 Sector: Industrials
NSE: N.A. ISIN Code: INE352D01011
BSE 05:30 | 01 Jan Shamken Cotsyn Ltd
NSE 05:30 | 01 Jan Shamken Cotsyn Ltd

Shamken Cotsyn Ltd. (SHAMKENCOTSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2010 1.41 1.53 1.41 1.42 5555 12
23-03-2010 1.53 1.53 1.46 1.46 299 4
22-03-2010 1.53 1.53 1.52 1.53 1008 9
19-03-2010 1.52 1.52 1.45 1.46 4600 7
17-03-2010 1.45 1.45 1.45 1.45 100 1
16-03-2010 1.50 1.64 1.50 1.51 3100 3
15-03-2010 1.57 1.57 1.57 1.57 100 1
12-03-2010 1.61 1.75 1.61 1.61 8400 12
11-03-2010 1.68 1.68 1.68 1.68 13746 5
09-03-2010 1.74 1.89 1.74 1.76 1300 5
08-03-2010 1.82 1.82 1.82 1.82 700 3
05-03-2010 1.74 1.74 1.74 1.74 2500 3
04-03-2010 1.66 1.68 1.66 1.66 1400 4
03-03-2010 1.73 1.73 1.73 1.73 3000 4
26-02-2010 1.52 1.65 1.52 1.65 1025 2
25-02-2010 1.55 1.58 1.55 1.58 1300 3
24-02-2010 1.51 1.51 1.51 1.51 500 1
22-02-2010 1.51 1.51 1.51 1.51 300 1
19-02-2010 1.58 1.58 1.58 1.58 100 1
17-02-2010 1.58 1.58 1.51 1.51 5900 8

Back to Top

.