You are here » Home » Companies » Company Overview » Shamken Spinners Ltd

Shamken Spinners Ltd.

BSE: 500386 Sector: Industrials
NSE: SHAMKNSPIN ISIN Code: INE626B01012
BSE 05:30 | 01 Jan Shamken Spinners Ltd
NSE 05:30 | 01 Jan Shamken Spinners Ltd

Shamken Spinners Ltd. (SHAMKNSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2010 1.11 1.11 1.05 1.06 7402 11
29-03-2010 1.12 1.12 1.09 1.09 71412 23
26-03-2010 1.15 1.15 1.13 1.14 5498 12
25-03-2010 1.12 1.18 1.12 1.17 8350 16
23-03-2010 1.16 1.22 1.16 1.16 4100 8
22-03-2010 1.20 1.25 1.16 1.17 3525 7
19-03-2010 1.15 1.20 1.15 1.20 535 2
18-03-2010 1.17 1.22 1.14 1.15 2898 8
17-03-2010 1.13 1.23 1.13 1.17 98388 12
16-03-2010 1.18 1.18 1.18 1.18 8030 6
15-03-2010 1.24 1.24 1.24 1.24 2000 1
12-03-2010 1.30 1.30 1.30 1.30 2000 2
11-03-2010 1.34 1.34 1.34 1.34 25 1
10-03-2010 1.29 1.29 1.29 1.29 2440 4
09-03-2010 1.19 1.30 1.19 1.30 401 3
08-03-2010 1.18 1.25 1.17 1.25 1701 5
05-03-2010 1.16 1.23 1.16 1.20 3868 6
04-03-2010 1.21 1.21 1.18 1.18 12500 5
03-03-2010 1.23 1.23 1.20 1.21 23200 14
02-03-2010 1.18 1.18 1.18 1.18 500 1

Back to Top

.