JUST IN
You are here » Home » Companies » Company Overview » Shamrock Industrial Co Ltd

Shamrock Industrial Co Ltd.

BSE: 531240 Sector: Others
NSE: N.A. ISIN Code: INE022F01015
BSE 05:30 | 01 Jan Shamrock Industrial Co Ltd
NSE 05:30 | 01 Jan Shamrock Industrial Co Ltd

Shamrock Industrial Co Ltd. (SHAMROCKINDL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2010 3.44 3.44 3.44 3.44 200 1
14-07-2010 3.62 3.62 3.62 3.62 100 1
06-07-2010 3.80 3.80 3.80 3.80 200 1
25-06-2010 3.99 3.99 3.99 3.99 3000 2
17-06-2010 4.19 4.19 4.19 4.19 600 1
14-06-2010 4.41 4.41 4.41 4.41 300 1
11-06-2010 4.20 4.20 4.20 4.20 1 1
09-06-2010 4.41 4.41 4.00 4.00 501 2
08-06-2010 4.20 4.20 4.20 4.20 201 3
04-06-2010 4.11 4.11 3.95 4.00 1002 4
02-06-2010 3.92 3.92 3.92 3.92 2 2
31-05-2010 3.74 3.74 3.74 3.74 1 1
27-05-2010 3.57 3.57 3.57 3.57 205 2
24-05-2010 3.75 3.75 3.75 3.75 25 1
20-05-2010 3.94 3.94 3.94 3.94 125 2
19-05-2010 4.14 4.14 4.14 4.14 35 1
18-05-2010 4.35 4.35 4.35 4.35 500 1
14-05-2010 5.04 5.04 4.57 4.57 502 2
12-05-2010 4.83 4.83 4.80 4.80 50 2
11-05-2010 4.72 4.72 4.72 4.72 5 1
Next

Browse STOCK Companies

Quick Links for Shamrock Industrial Co:

Back to Top