Shamrock Industrial Co Ltd.
BSE: 531240 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE022F01015 |
BSE
00:00 | 08 Feb
|
5.34
|
-0.27 (-4.81%)
|
OPEN
5.61
|
HIGH
5.62
|
LOW
5.33
|
NSE
05:30 | 01 Jan
|
Shamrock Industrial Co Ltd
|
OPEN |
5.61 |
PREVIOUS CLOSE |
5.61 |
VOLUME |
14885 |
52-Week high |
8.65 |
52-Week low |
4.65 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.61 |
CLOSE |
5.61 |
VOLUME |
14885 |
52-Week high |
8.65 |
52-Week low |
4.65 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shamrock Industrial Co Ltd. (SHAMROCKINDL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
5.61 |
5.62 |
5.33 |
5.34 |
14885 |
14 |
07-02-2023 |
6.19 |
6.19 |
5.61 |
5.61 |
1512 |
8 |
06-02-2023 |
5.90 |
5.90 |
5.90 |
5.90 |
1052 |
8 |
03-02-2023 |
5.90 |
5.90 |
5.61 |
5.90 |
3494 |
9 |
02-02-2023 |
6.24 |
6.24 |
5.80 |
5.90 |
11618 |
22 |
01-02-2023 |
6.05 |
6.22 |
5.64 |
6.10 |
4472 |
18 |
31-01-2023 |
5.93 |
5.93 |
5.37 |
5.93 |
2977 |
12 |
30-01-2023 |
5.64 |
5.75 |
5.64 |
5.65 |
133 |
7 |
25-01-2023 |
6.15 |
6.15 |
5.75 |
5.75 |
186 |
7 |
24-01-2023 |
5.88 |
5.88 |
5.88 |
5.88 |
2 |
2 |
23-01-2023 |
5.88 |
5.88 |
5.88 |
5.88 |
30 |
2 |
20-01-2023 |
5.88 |
5.88 |
5.88 |
5.88 |
35 |
5 |
18-01-2023 |
5.70 |
6.00 |
5.70 |
6.00 |
2065 |
6 |
17-01-2023 |
6.00 |
6.00 |
6.00 |
6.00 |
33 |
4 |
16-01-2023 |
6.25 |
6.25 |
6.00 |
6.00 |
150 |
4 |
13-01-2023 |
6.20 |
6.20 |
6.12 |
6.12 |
16 |
2 |
12-01-2023 |
6.00 |
6.15 |
5.90 |
5.91 |
68 |
10 |
09-01-2023 |
6.20 |
6.20 |
6.20 |
6.20 |
18 |
3 |
06-01-2023 |
6.10 |
6.20 |
5.94 |
6.20 |
91 |
8 |
05-01-2023 |
5.94 |
5.94 |
5.94 |
5.94 |
100 |
1 |
Quick Links for Shamrock Industrial Co:
Back to Top