You are here » Home » Companies ยป Company Overview » Shamrock Industrial Co Ltd

Shamrock Industrial Co Ltd.

BSE: 531240 Sector: Others
NSE: N.A. ISIN Code: INE022F01015
BSE 00:00 | 08 Feb 5.34 -0.27
(-4.81%)
OPEN

5.61

HIGH

5.62

LOW

5.33

NSE 05:30 | 01 Jan Shamrock Industrial Co Ltd
OPEN 5.61
PREVIOUS CLOSE 5.61
VOLUME 14885
52-Week high 8.65
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 5.61
VOLUME 14885
52-Week high 8.65
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shamrock Industrial Co Ltd. (SHAMROCKINDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 5.61 5.62 5.33 5.34 14885 14
07-02-2023 6.19 6.19 5.61 5.61 1512 8
06-02-2023 5.90 5.90 5.90 5.90 1052 8
03-02-2023 5.90 5.90 5.61 5.90 3494 9
02-02-2023 6.24 6.24 5.80 5.90 11618 22
01-02-2023 6.05 6.22 5.64 6.10 4472 18
31-01-2023 5.93 5.93 5.37 5.93 2977 12
30-01-2023 5.64 5.75 5.64 5.65 133 7
25-01-2023 6.15 6.15 5.75 5.75 186 7
24-01-2023 5.88 5.88 5.88 5.88 2 2
23-01-2023 5.88 5.88 5.88 5.88 30 2
20-01-2023 5.88 5.88 5.88 5.88 35 5
18-01-2023 5.70 6.00 5.70 6.00 2065 6
17-01-2023 6.00 6.00 6.00 6.00 33 4
16-01-2023 6.25 6.25 6.00 6.00 150 4
13-01-2023 6.20 6.20 6.12 6.12 16 2
12-01-2023 6.00 6.15 5.90 5.91 68 10
09-01-2023 6.20 6.20 6.20 6.20 18 3
06-01-2023 6.10 6.20 5.94 6.20 91 8
05-01-2023 5.94 5.94 5.94 5.94 100 1

Back to Top

.