You are here » Home » Companies » Company Overview » Shamrock Industrial Co Ltd

Shamrock Industrial Co Ltd.

BSE: 531240 Sector: Others
NSE: N.A. ISIN Code: INE022F01015
BSE 05:30 | 01 Jan Shamrock Industrial Co Ltd
NSE 05:30 | 01 Jan Shamrock Industrial Co Ltd

Shamrock Industrial Co Ltd. (SHAMROCKINDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2010 4.52 4.52 4.52 4.52 5 1
06-05-2010 4.33 4.33 4.31 4.31 50 2
04-05-2010 4.13 4.13 4.13 4.13 25 1
30-04-2010 3.94 3.94 3.94 3.94 25 1
27-04-2010 3.79 3.79 3.79 3.79 100 2
26-04-2010 3.55 3.65 3.55 3.65 366 2
23-04-2010 3.17 3.48 3.17 3.48 2202 7
21-04-2010 3.33 3.33 3.33 3.33 50 1
20-04-2010 3.50 3.50 3.50 3.50 1800 3
16-04-2010 3.83 4.00 3.65 3.65 16041 6
15-04-2010 3.79 3.83 3.79 3.83 4050 14
13-04-2010 3.65 3.65 3.65 3.65 2500 2
12-04-2010 3.55 3.72 3.55 3.72 505 7
09-04-2010 3.72 3.72 3.55 3.55 3500 4
08-04-2010 3.55 3.67 3.55 3.55 9530 6
07-04-2010 3.67 3.67 3.50 3.50 7605 7
05-04-2010 3.86 3.86 3.50 3.50 501 2
01-04-2010 3.68 3.68 3.68 3.68 100 1
31-03-2010 3.51 3.51 3.51 3.51 1 1
29-03-2010 3.35 3.36 3.35 3.35 31016 17

Back to Top

.