You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01024
BSE 00:00 | 28 Jun 4.14 -0.15
(-3.50%)
OPEN

4.48

HIGH

4.48

LOW

3.89

NSE 05:30 | 01 Jan Shangar Decor Ltd
OPEN 4.48
PREVIOUS CLOSE 4.29
VOLUME 17238
52-Week high 11.88
52-Week low 3.71
P/E 103.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.48
CLOSE 4.29
VOLUME 17238
52-Week high 11.88
52-Week low 3.71
P/E 103.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 4.40 4.40 4.05 4.29 8109 55
24-06-2022 4.46 4.46 4.09 4.28 3072 39
23-06-2022 4.24 4.34 4.02 4.22 8058 46
22-06-2022 3.91 4.45 3.91 4.24 3470 25
21-06-2022 3.99 4.33 3.71 4.18 13598 73
20-06-2022 4.50 4.70 3.99 4.03 26523 108
17-06-2022 4.30 4.70 4.22 4.43 3396 52
16-06-2022 4.70 4.78 4.39 4.46 9515 57
15-06-2022 4.90 4.90 4.32 4.49 9198 61
14-06-2022 4.21 4.90 4.21 4.63 7791 56
13-06-2022 5.09 5.09 4.35 4.58 23393 111
10-06-2022 4.94 4.94 4.71 4.78 5346 55
09-06-2022 4.90 4.95 4.68 4.85 2338 55
08-06-2022 4.66 5.04 4.66 4.79 5109 38
07-06-2022 4.71 5.05 4.67 4.79 6664 51
06-06-2022 5.00 5.00 4.75 4.87 8269 54
03-06-2022 5.05 5.05 4.80 4.94 9150 47
02-06-2022 5.10 5.10 4.75 4.93 5687 46
01-06-2022 4.95 4.95 4.70 4.93 9242 63
31-05-2022 4.96 4.96 4.71 4.85 23278 85

Back to Top

.