You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01016
BSE 00:00 | 31 Jul 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Shangar Decor Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 3700
52-Week high 45.95
52-Week low 13.50
P/E 51.47
Mkt Cap.(Rs cr) 11
Buy Price 35.25
Buy Qty 335.00
Sell Price 35.00
Sell Qty 100.00
OPEN 35.00
CLOSE 35.00
VOLUME 3700
52-Week high 45.95
52-Week low 13.50
P/E 51.47
Mkt Cap.(Rs cr) 11
Buy Price 35.25
Buy Qty 335.00
Sell Price 35.00
Sell Qty 100.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2019 35.00 35.00 35.00 35.00 3700 1
26-07-2019 35.25 35.25 35.25 35.25 165 2
23-07-2019 35.95 35.95 35.95 35.95 2781 12
22-07-2019 37.70 37.70 37.70 37.70 50 2
18-07-2019 39.75 39.75 39.65 39.65 95 2
17-07-2019 38.00 38.00 38.00 38.00 20 1
16-07-2019 40.00 40.00 39.95 39.95 55 3
15-07-2019 40.80 40.80 40.00 40.00 250 7
12-07-2019 41.20 43.50 41.00 41.00 10760 137
11-07-2019 42.55 42.55 42.55 42.55 1 1
10-07-2019 42.05 45.95 42.05 42.55 25733 179
09-07-2019 42.90 44.60 40.50 43.95 29098 369
08-07-2019 42.90 42.90 40.05 42.55 23489 87
05-07-2019 40.95 40.95 40.95 40.95 4610 5
02-07-2019 40.25 43.00 40.15 43.00 410 7
28-06-2019 42.25 42.25 42.25 42.25 450 6
27-06-2019 42.00 42.00 40.40 41.00 300 6
26-06-2019 40.35 40.35 40.35 40.35 100 2
25-06-2019 36.05 38.50 36.00 38.50 501 7
24-06-2019 38.60 38.60 36.75 36.75 960 9

Back to Top