You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01024
BSE 00:00 | 30 Nov 6.11 -0.18
(-2.86%)
OPEN

6.48

HIGH

6.48

LOW

5.98

NSE 05:30 | 01 Jan Shangar Decor Ltd
OPEN 6.48
PREVIOUS CLOSE 6.29
VOLUME 30145
52-Week high 22.80
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.48
CLOSE 6.29
VOLUME 30145
52-Week high 22.80
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 6.48 6.48 5.98 6.11 30145 181
29-11-2021 6.41 6.50 6.29 6.29 38545 195
26-11-2021 6.94 6.94 6.50 6.62 45757 214
25-11-2021 7.17 7.17 6.75 6.77 21359 123
24-11-2021 6.75 6.98 6.61 6.94 18016 117
23-11-2021 6.79 6.84 6.43 6.78 21371 119
22-11-2021 6.99 6.99 6.45 6.59 35826 171
18-11-2021 6.80 6.90 6.50 6.73 25587 146
17-11-2021 6.78 6.98 6.52 6.66 32709 164
16-11-2021 6.93 6.99 6.72 6.85 29571 147
15-11-2021 6.81 7.13 6.75 6.93 20107 124
12-11-2021 6.95 7.14 6.90 6.91 18139 108
11-11-2021 7.00 7.27 6.86 7.06 25665 113
10-11-2021 6.91 7.18 6.80 7.08 29850 150
09-11-2021 7.20 7.20 6.90 6.99 24031 170
08-11-2021 7.29 7.29 7.01 7.11 17538 140
04-11-2021 7.29 7.29 6.95 7.07 4944 64
03-11-2021 7.14 7.14 6.78 6.97 19129 135
02-11-2021 6.77 6.97 6.61 6.90 22577 146
01-11-2021 7.00 7.00 6.70 6.76 38362 192

Back to Top

.