You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01016
BSE 00:00 | 22 Jun 16.20 -0.80
(-4.71%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan Shangar Decor Ltd
OPEN 16.20
PREVIOUS CLOSE 17.00
VOLUME 300
52-Week high 22.34
52-Week low 10.00
P/E 26.56
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 17.00
VOLUME 300
52-Week high 22.34
52-Week low 10.00
P/E 26.56
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 16.20 16.20 16.20 16.20 300 2
21-06-2018 17.00 17.00 17.00 17.00 500 2
20-06-2018 17.85 17.85 17.85 17.85 20005 11
15-06-2018 18.75 18.75 18.75 18.75 5 1
11-06-2018 17.90 17.90 17.85 17.90 929 11
08-06-2018 20.60 20.60 18.75 18.75 505 2
07-06-2018 19.65 19.65 19.65 19.65 5 1
06-06-2018 18.75 18.75 18.75 18.75 5 1
04-06-2018 17.90 17.90 17.90 17.90 5 1
01-06-2018 17.05 17.05 17.05 17.05 5 1
31-05-2018 16.24 16.24 16.24 16.24 1050 4
29-05-2018 15.47 15.47 15.47 15.47 45 1
18-05-2018 14.74 14.74 14.74 14.74 99 1
03-05-2018 15.50 15.51 15.50 15.51 1330 3
02-05-2018 14.78 14.78 14.78 14.78 100 2
23-04-2018 14.08 14.08 14.08 14.08 100 1
19-04-2018 13.41 13.41 13.41 13.41 100 1
18-04-2018 12.78 12.78 12.78 12.78 45 1
11-04-2018 12.18 12.18 12.18 12.18 40 1
10-04-2018 11.10 11.60 11.10 11.60 450 3

Back to Top