You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01016
BSE 00:00 | 17 Sep 39.00 0
(0.00%)
OPEN

38.20

HIGH

39.05

LOW

38.20

NSE 05:30 | 01 Jan Shangar Decor Ltd
OPEN 38.20
PREVIOUS CLOSE 39.00
VOLUME 30500
52-Week high 45.95
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 38.25
Buy Qty 1000.00
Sell Price 39.00
Sell Qty 50.00
OPEN 38.20
CLOSE 39.00
VOLUME 30500
52-Week high 45.95
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 38.25
Buy Qty 1000.00
Sell Price 39.00
Sell Qty 50.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2019 41.20 43.50 41.00 41.00 10760 137
11-07-2019 42.55 42.55 42.55 42.55 1 1
10-07-2019 42.05 45.95 42.05 42.55 25733 179
09-07-2019 42.90 44.60 40.50 43.95 29098 369
08-07-2019 42.90 42.90 40.05 42.55 23489 87
05-07-2019 40.95 40.95 40.95 40.95 4610 5
02-07-2019 40.25 43.00 40.15 43.00 410 7
28-06-2019 42.25 42.25 42.25 42.25 450 6
27-06-2019 42.00 42.00 40.40 41.00 300 6
26-06-2019 40.35 40.35 40.35 40.35 100 2
25-06-2019 36.05 38.50 36.00 38.50 501 7
24-06-2019 38.60 38.60 36.75 36.75 960 9
21-06-2019 38.60 38.60 38.60 38.60 400 2
20-06-2019 40.00 40.00 40.00 40.00 300 2
19-06-2019 39.90 39.90 39.45 39.45 1001 6
18-06-2019 37.55 41.30 37.55 40.95 505 6
17-06-2019 39.70 39.70 39.40 39.45 9260 9
14-06-2019 36.90 38.20 36.90 38.20 20834 174
13-06-2019 35.90 36.40 35.90 36.40 83136 158
10-06-2019 33.60 36.00 33.60 36.00 1540 8

Back to Top