You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01024
BSE 00:00 | 26 Nov 16.80 0.30
(1.82%)
OPEN

16.80

HIGH

16.80

LOW

16.75

NSE 05:30 | 01 Jan Shangar Decor Ltd
OPEN 16.80
PREVIOUS CLOSE 16.50
VOLUME 3424
52-Week high 30.15
52-Week low 7.11
P/E 25.07
Mkt Cap.(Rs cr) 21
Buy Price 16.80
Buy Qty 841.00
Sell Price 16.80
Sell Qty 395.00
OPEN 16.80
CLOSE 16.50
VOLUME 3424
52-Week high 30.15
52-Week low 7.11
P/E 25.07
Mkt Cap.(Rs cr) 21
Buy Price 16.80
Buy Qty 841.00
Sell Price 16.80
Sell Qty 395.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 21.05 21.05 21.05 21.05 123 5
28-10-2020 21.45 21.45 21.45 21.45 395 13
27-10-2020 21.85 21.85 21.85 21.85 149 6
26-10-2020 22.25 22.25 22.25 22.25 130 6
23-10-2020 22.70 22.70 22.70 22.70 30 6
22-10-2020 23.15 23.15 23.15 23.15 112 4
21-10-2020 23.60 23.60 23.60 23.60 202 13
20-10-2020 24.05 24.05 24.05 24.05 164 11
19-10-2020 24.50 24.50 24.50 24.50 151 3
16-10-2020 25.00 25.00 25.00 25.00 519 6
15-10-2020 26.50 26.50 25.50 25.50 1534 31
14-10-2020 25.10 26.10 25.10 26.00 5339 54
13-10-2020 25.15 25.60 25.00 25.60 4102 43
12-10-2020 25.10 25.10 24.70 25.10 19363 144
09-10-2020 24.61 24.65 24.50 24.65 10342 273
08-10-2020 24.18 24.18 24.13 24.18 16200 244
07-10-2020 23.71 23.71 23.51 23.71 16102 280
06-10-2020 22.88 23.25 22.80 23.25 15179 249
05-10-2020 21.93 22.80 21.93 22.80 2909 87
01-10-2020 22.36 22.36 22.36 22.36 1 1

Back to Top

.