You are here » Home » Companies » Company Overview » Shankar Lal Rampal Dye-Chem Ltd

Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 Sector: Others
NSE: N.A. ISIN Code: INE01NE01012
BSE 00:00 | 19 Aug 42.35 0
(0.00%)
OPEN

42.35

HIGH

42.35

LOW

42.35

NSE 05:30 | 01 Jan Shankar Lal Rampal Dye-Chem Ltd
OPEN 42.35
PREVIOUS CLOSE 42.35
VOLUME 3000
52-Week high 52.45
52-Week low 32.05
P/E 16.94
Mkt Cap.(Rs cr) 25
Buy Price 42.00
Buy Qty 3000.00
Sell Price 50.85
Sell Qty 3000.00
OPEN 42.35
CLOSE 42.35
VOLUME 3000
52-Week high 52.45
52-Week low 32.05
P/E 16.94
Mkt Cap.(Rs cr) 25
Buy Price 42.00
Buy Qty 3000.00
Sell Price 50.85
Sell Qty 3000.00

Shankar Lal Rampal Dye-Chem Ltd. (SHANKARLALRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 42.35 42.35 42.35 42.35 3000 1
22-07-2019 42.40 42.40 42.40 42.40 3000 1
24-06-2019 42.40 42.40 42.40 42.40 3000 1
04-06-2019 48.65 48.65 48.65 48.65 3000 1
03-06-2019 42.45 42.45 42.45 42.45 3000 1
13-05-2019 42.60 42.60 42.60 42.60 3000 1
08-05-2019 42.40 42.40 42.40 42.40 3000 1
03-04-2019 42.35 42.35 42.35 42.35 3000 1
18-03-2019 42.50 42.50 42.50 42.50 3000 1
14-03-2019 45.25 45.25 42.00 42.00 15000 5
08-03-2019 32.05 32.05 32.05 32.05 3000 1
27-02-2019 34.90 40.00 34.90 40.00 18000 4
22-02-2019 43.45 43.50 43.45 43.50 6000 2
18-02-2019 43.50 43.50 43.50 43.50 3000 1
04-02-2019 45.00 45.00 45.00 45.00 3000 1
30-01-2019 42.05 42.05 42.05 42.05 3000 1
28-01-2019 43.05 43.05 43.05 43.05 3000 1
17-01-2019 46.00 46.00 46.00 46.00 3000 1
15-01-2019 45.05 45.05 45.05 45.05 3000 1
14-01-2019 45.05 46.05 45.05 46.05 6000 2

Back to Top