You are here » Home » Companies » Company Overview » Shankar Lal Rampal Dye-Chem Ltd

Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 Sector: Others
NSE: N.A. ISIN Code: INE01NE01012
BSE 00:00 | 29 Oct 49.10 0
(0.00%)
OPEN

51.20

HIGH

51.20

LOW

49.10

NSE 05:30 | 01 Jan Shankar Lal Rampal Dye-Chem Ltd
OPEN 51.20
PREVIOUS CLOSE 49.10
VOLUME 6000
52-Week high 71.10
52-Week low 41.00
P/E 14.57
Mkt Cap.(Rs cr) 39
Buy Price 49.10
Buy Qty 3000.00
Sell Price 52.20
Sell Qty 3000.00
OPEN 51.20
CLOSE 49.10
VOLUME 6000
52-Week high 71.10
52-Week low 41.00
P/E 14.57
Mkt Cap.(Rs cr) 39
Buy Price 49.10
Buy Qty 3000.00
Sell Price 52.20
Sell Qty 3000.00

Shankar Lal Rampal Dye-Chem Ltd. (SHANKARLALRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 51.20 51.20 49.10 49.10 6000 2
28-09-2020 51.85 51.85 51.85 51.85 3000 1
25-09-2020 57.60 57.60 57.60 57.60 3000 1
18-09-2020 64.00 64.00 64.00 64.00 3000 1
14-09-2020 66.00 71.10 66.00 71.10 6000 2
11-09-2020 57.50 61.90 57.50 61.90 6000 2
10-09-2020 56.90 56.90 56.50 56.70 6000 2
09-09-2020 45.10 53.50 41.30 47.50 33000 8
11-08-2020 44.60 44.60 44.60 44.60 3000 1
31-07-2020 44.00 44.00 44.00 44.00 3000 1
24-07-2020 41.70 41.70 41.70 41.70 6000 1
10-06-2020 41.70 41.70 41.70 41.70 6000 1
18-05-2020 41.70 41.70 41.70 41.70 9000 3
15-05-2020 41.50 41.50 41.50 41.50 15000 1
08-05-2020 41.55 41.55 41.55 41.55 6000 1
30-04-2020 41.50 41.50 41.50 41.50 9000 1
24-04-2020 41.55 41.55 41.55 41.55 6000 1
20-04-2020 41.60 41.60 41.60 41.60 3000 1
15-04-2020 41.50 41.50 41.50 41.50 3000 1
27-03-2020 41.00 41.00 41.00 41.00 3000 1

Back to Top

.