You are here » Home » Companies » Company Overview » Shankar Lal Rampal Dye-Chem Ltd

Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 Sector: Others
NSE: N.A. ISIN Code: INE01NE01012
BSE 00:00 | 03 Dec 135.05 -2.95
(-2.14%)
OPEN

132.05

HIGH

139.00

LOW

132.05

NSE 05:30 | 01 Jan Shankar Lal Rampal Dye-Chem Ltd
OPEN 132.05
PREVIOUS CLOSE 138.00
VOLUME 1289
52-Week high 161.25
52-Week low 37.05
P/E 10.86
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.05
CLOSE 138.00
VOLUME 1289
52-Week high 161.25
52-Week low 37.05
P/E 10.86
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shankar Lal Rampal Dye-Chem Ltd. (SHANKARLALRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 132.05 139.00 132.05 135.05 1289 33
02-12-2021 133.00 138.95 130.10 138.00 2732 37
01-12-2021 139.85 141.00 135.00 136.30 1960 41
30-11-2021 133.65 142.50 133.55 137.10 4682 84
29-11-2021 144.95 144.95 134.90 140.55 2345 73
26-11-2021 144.95 144.95 135.30 141.95 1172 38
25-11-2021 144.85 144.85 134.15 141.50 1446 33
24-11-2021 148.00 148.50 137.55 139.05 3025 67
23-11-2021 135.50 148.85 134.85 142.95 2212 66
22-11-2021 144.15 144.15 132.65 141.90 2880 70
18-11-2021 144.50 144.50 131.50 137.30 4170 109
17-11-2021 136.85 149.00 136.85 137.80 5893 111
16-11-2021 152.00 157.00 144.05 144.05 3575 60
15-11-2021 161.25 161.25 148.00 151.60 14412 301
12-11-2021 153.60 153.60 153.60 153.60 4221 37
11-11-2021 146.30 146.30 145.00 146.30 6836 92
10-11-2021 139.35 139.35 133.30 139.35 12056 162
09-11-2021 140.10 140.10 127.10 132.75 17587 202
08-11-2021 133.50 133.50 122.20 133.45 21661 200
04-11-2021 127.15 127.15 127.15 127.15 82 5

Back to Top

.