You are here » Home » Companies » Company Overview » Shankar Lal Rampal Dye-Chem Ltd

Shankar Lal Rampal Dye-Chem Ltd.

BSE: 542232 Sector: Others
NSE: N.A. ISIN Code: INE01NE01012
BSE 00:00 | 19 Aug Shankar Lal Rampal Dye-Chem Ltd
NSE 05:30 | 01 Jan Shankar Lal Rampal Dye-Chem Ltd
OPEN 42.35
PREVIOUS CLOSE 42.35
VOLUME 3000
52-Week high 52.45
52-Week low 32.05
P/E 16.94
Mkt Cap.(Rs cr) 25
Buy Price 42.00
Buy Qty 3000.00
Sell Price 50.85
Sell Qty 3000.00
OPEN 42.35
CLOSE 42.35
VOLUME 3000
52-Week high 52.45
52-Week low 32.05
P/E 16.94
Mkt Cap.(Rs cr) 25
Buy Price 42.00
Buy Qty 3000.00
Sell Price 50.85
Sell Qty 3000.00

Shankar Lal Rampal Dye-Chem Ltd. (SHANKARLALRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2019 46.05 46.05 46.00 46.00 9000 3
09-01-2019 51.00 51.00 50.00 50.00 6000 2
07-01-2019 50.90 50.90 50.90 50.90 3000 1
01-01-2019 52.45 52.45 47.95 50.20 6000 2
31-12-2018 50.35 50.35 50.35 50.35 3000 1
28-12-2018 48.50 50.35 48.50 50.30 27000 9
27-12-2018 47.05 48.00 47.05 48.00 6000 2
26-12-2018 46.80 47.95 46.60 47.95 141000 45
24-12-2018 46.15 47.10 46.05 46.80 330000 110

Back to Top