You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE 00:00 | 23 Aug 290.30 5.00
(1.75%)
OPEN

285.25

HIGH

293.20

LOW

280.30

NSE 00:00 | 23 Aug 290.45 2.80
(0.97%)
OPEN

286.00

HIGH

293.90

LOW

275.65

OPEN 285.25
PREVIOUS CLOSE 285.30
VOLUME 1689
52-Week high 1629.00
52-Week low 240.00
P/E 56.15
Mkt Cap.(Rs cr) 663
Buy Price 290.30
Buy Qty 116.00
Sell Price 300.00
Sell Qty 20.00
OPEN 285.25
CLOSE 285.30
VOLUME 1689
52-Week high 1629.00
52-Week low 240.00
P/E 56.15
Mkt Cap.(Rs cr) 663
Buy Price 290.30
Buy Qty 116.00
Sell Price 300.00
Sell Qty 20.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 285.25 293.20 280.30 290.30 1689 307
22-08-2019 293.40 299.90 272.00 285.30 5686 595
21-08-2019 290.00 302.00 288.95 293.40 7192 906
20-08-2019 285.00 301.15 281.05 289.60 15258 845
19-08-2019 269.00 280.00 255.45 274.75 4046 352
16-08-2019 243.05 258.00 243.05 257.20 100105 99
14-08-2019 264.95 265.70 254.20 257.00 1478 168
13-08-2019 267.00 270.80 256.10 260.90 1558 163
09-08-2019 265.00 274.70 257.00 263.10 2861 242
08-08-2019 263.00 270.00 257.50 260.00 2916 393
07-08-2019 254.40 283.00 254.40 265.20 6514 622
06-08-2019 240.05 274.00 240.05 259.60 5612 454
05-08-2019 260.00 260.00 240.00 247.70 3425 274
01-08-2019 280.00 286.05 271.20 274.30 15803 696
31-07-2019 286.50 292.95 276.00 282.35 4544 387
30-07-2019 296.35 304.00 287.00 290.95 4729 327
29-07-2019 314.00 314.25 295.20 300.15 3898 285
26-07-2019 307.00 321.00 307.00 310.25 9107 969
25-07-2019 318.00 324.75 302.25 310.00 6212 547
24-07-2019 329.55 329.55 316.65 319.45 7118 596

Back to Top