You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE 00:00 | 26 Nov 536.55 -24.65
(-4.39%)
OPEN

552.40

HIGH

558.10

LOW

528.30

NSE 00:00 | 26 Nov 538.75 -21.15
(-3.78%)
OPEN

555.00

HIGH

558.95

LOW

531.30

OPEN 552.40
PREVIOUS CLOSE 561.20
VOLUME 16725
52-Week high 683.00
52-Week low 318.05
P/E 36.23
Mkt Cap.(Rs cr) 1,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 552.40
CLOSE 561.20
VOLUME 16725
52-Week high 683.00
52-Week low 318.05
P/E 36.23
Mkt Cap.(Rs cr) 1,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 552.40 558.10 528.30 536.55 16725 1308
25-11-2021 561.85 575.20 555.35 561.20 33236 2323
24-11-2021 560.80 571.90 556.50 558.95 24689 1632
23-11-2021 550.00 567.55 543.55 554.25 40749 2455
22-11-2021 561.75 561.75 542.40 546.05 40892 2947
18-11-2021 581.60 585.65 558.40 561.10 124396 1938
17-11-2021 578.20 593.10 576.30 580.15 124263 950
16-11-2021 579.75 598.00 576.45 582.15 119725 1006
15-11-2021 597.35 598.90 573.00 576.35 53544 3824
12-11-2021 576.65 597.70 572.35 594.95 14487 1392
11-11-2021 584.80 588.95 567.80 571.20 21842 1863
10-11-2021 594.90 599.45 582.15 586.80 29981 2229
09-11-2021 602.70 618.55 592.00 595.40 29826 2479
08-11-2021 580.00 619.00 580.00 599.20 25695 2230
04-11-2021 600.00 600.00 592.10 595.75 1420 82
03-11-2021 563.15 613.20 563.15 590.80 44747 3321
02-11-2021 558.05 567.00 556.55 559.75 18744 1554
01-11-2021 551.10 559.50 544.05 554.90 14620 993
29-10-2021 542.20 554.90 539.45 545.00 26818 2118
28-10-2021 562.65 562.70 549.80 552.10 31076 1518

Back to Top

.