You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE 00:00 | 22 Jun 1596.60 -10.35
(-0.64%)
OPEN

1607.10

HIGH

1634.50

LOW

1562.00

NSE 00:00 | 22 Jun 1600.75 -11.15
(-0.69%)
OPEN

1610.00

HIGH

1630.00

LOW

1595.55

OPEN 1607.10
PREVIOUS CLOSE 1606.95
VOLUME 3035
52-Week high 2365.00
52-Week low 808.10
P/E 95.43
Mkt Cap.(Rs cr) 3,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1607.10
CLOSE 1606.95
VOLUME 3035
52-Week high 2365.00
52-Week low 808.10
P/E 95.43
Mkt Cap.(Rs cr) 3,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1607.10 1634.50 1562.00 1596.60 3035 377
21-06-2018 1640.75 1649.85 1591.80 1606.95 13696 783
20-06-2018 1661.45 1667.35 1631.00 1643.95 1991 194
19-06-2018 1669.35 1680.00 1633.50 1639.45 3691 341
18-06-2018 1705.05 1705.05 1675.05 1683.75 2302 170
15-06-2018 1719.00 1767.00 1675.00 1709.30 11160 930
14-06-2018 1696.25 1699.95 1679.00 1682.65 4712 351
13-06-2018 1702.00 1730.95 1679.00 1691.80 8850 939
12-06-2018 1700.00 1720.00 1670.05 1704.80 9356 1498
11-06-2018 1725.25 1747.75 1653.00 1682.70 13323 1430
08-06-2018 1615.00 1735.00 1601.90 1704.90 34551 3452
07-06-2018 1598.00 1659.00 1582.05 1631.80 29372 2461
06-06-2018 1595.00 1605.40 1534.55 1588.05 22112 2310
05-06-2018 1514.80 1589.90 1487.85 1555.90 34684 3141
04-06-2018 1616.00 1617.25 1456.25 1503.25 84950 6963
01-06-2018 1767.90 1776.10 1601.00 1627.40 39751 3768
31-05-2018 1780.00 1856.10 1427.10 1766.15 183845 16088
30-05-2018 1849.85 1868.45 1776.00 1783.85 13217 904
29-05-2018 1888.60 1888.60 1848.05 1851.35 2653 252
28-05-2018 1873.05 1909.55 1868.00 1875.60 5466 543

Back to Top