You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE 00:00 | 29 Oct 316.75 -4.75
(-1.48%)
OPEN

312.10

HIGH

326.90

LOW

312.10

NSE 00:00 | 29 Oct 316.95 -4.85
(-1.51%)
OPEN

321.20

HIGH

327.95

LOW

316.05

OPEN 312.10
PREVIOUS CLOSE 321.50
VOLUME 1236
52-Week high 583.00
52-Week low 214.60
P/E 201.75
Mkt Cap.(Rs cr) 724
Buy Price 315.00
Buy Qty 212.00
Sell Price 328.00
Sell Qty 1.00
OPEN 312.10
CLOSE 321.50
VOLUME 1236
52-Week high 583.00
52-Week low 214.60
P/E 201.75
Mkt Cap.(Rs cr) 724
Buy Price 315.00
Buy Qty 212.00
Sell Price 328.00
Sell Qty 1.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 312.10 326.90 312.10 316.75 1236 263
28-10-2020 326.50 326.50 321.00 321.50 2140 259
27-10-2020 331.50 331.50 323.00 325.00 1161 194
26-10-2020 329.25 332.65 323.10 325.65 2569 273
23-10-2020 331.60 332.65 325.65 328.35 1549 328
22-10-2020 332.55 333.15 328.70 329.30 1025 165
21-10-2020 335.95 337.70 326.70 330.55 1449 190
20-10-2020 332.20 343.50 330.00 331.80 5220 512
19-10-2020 345.00 345.00 326.30 326.70 1196 271
16-10-2020 329.00 336.00 327.75 328.90 1135 190
15-10-2020 338.95 343.25 325.00 328.05 85686 398
14-10-2020 339.55 340.50 333.10 335.55 486 112
13-10-2020 338.85 342.45 335.05 339.40 1369 178
12-10-2020 323.60 345.30 323.60 341.05 2405 319
09-10-2020 355.00 355.00 338.65 341.85 2566 266
08-10-2020 349.50 351.65 344.00 344.85 752 79
07-10-2020 350.25 352.25 347.90 348.30 935 85
06-10-2020 354.75 359.40 352.15 353.05 2443 433
05-10-2020 348.75 357.35 344.90 351.50 2857 284
01-10-2020 351.90 351.95 343.00 345.50 1138 107

Back to Top

.