You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE 00:00 | 18 Sep Shantai Industries Ltd
NSE 05:30 | 01 Jan Shantai Industries Ltd
OPEN 30.15
PREVIOUS CLOSE 30.15
VOLUME 79
52-Week high 43.75
52-Week low 30.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 30.15
Buy Qty 431.00
Sell Price 30.15
Sell Qty 65.00
OPEN 30.15
CLOSE 30.15
VOLUME 79
52-Week high 43.75
52-Week low 30.15
P/E
Mkt Cap.(Rs cr) 5
Buy Price 30.15
Buy Qty 431.00
Sell Price 30.15
Sell Qty 65.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 30.15 30.15 30.15 30.15 79 3
17-09-2020 30.15 30.15 30.15 30.15 14 2
15-09-2020 31.70 31.70 31.70 31.70 3 1
31-08-2020 31.70 31.70 31.70 31.70 1 1
27-08-2020 31.70 31.70 31.70 31.70 450 5
26-08-2020 31.70 31.70 31.70 31.70 1 1
11-08-2020 31.70 31.70 31.70 31.70 51 2
23-07-2020 31.70 31.70 31.70 31.70 10 2
26-02-2020 31.70 31.70 31.70 31.70 20 1
20-02-2020 33.35 33.35 33.35 33.35 30 1
07-02-2020 33.35 33.35 33.35 33.35 105 2
24-01-2020 35.10 35.10 35.10 35.10 111 1
06-01-2020 36.75 36.75 36.75 36.75 78 2
02-01-2020 35.55 35.55 35.00 35.00 2 2
31-12-2019 34.10 34.10 33.90 33.90 129 3
30-12-2019 32.50 32.50 32.50 32.50 6 1
24-12-2019 34.00 34.10 34.00 34.10 104 3
27-11-2019 32.50 32.50 32.50 32.50 5 1
21-11-2019 34.20 34.20 34.20 34.20 380 2
14-11-2019 34.20 34.20 34.20 34.20 33 2

Back to Top

.