You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE 00:00 | 08 Jul Shantai Industries Ltd
NSE 05:30 | 01 Jan Shantai Industries Ltd
OPEN 56.90
PREVIOUS CLOSE 56.90
VOLUME 50
52-Week high 59.85
52-Week low 41.00
P/E 4.10
Mkt Cap.(Rs cr) 9
Buy Price 56.00
Buy Qty 36.00
Sell Price 56.90
Sell Qty 50.00
OPEN 56.90
CLOSE 56.90
VOLUME 50
52-Week high 59.85
52-Week low 41.00
P/E 4.10
Mkt Cap.(Rs cr) 9
Buy Price 56.00
Buy Qty 36.00
Sell Price 56.90
Sell Qty 50.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2019 56.90 56.90 56.90 56.90 50 1
25-06-2019 59.85 59.85 59.85 59.85 11 2
20-06-2019 57.00 57.00 57.00 57.00 100 1
18-06-2019 56.90 56.90 56.90 56.90 40 4
17-06-2019 56.00 56.00 56.00 56.00 149 3
14-06-2019 54.50 54.50 54.50 54.50 75 2
13-06-2019 52.50 52.50 52.50 52.50 50 3
12-06-2019 50.00 50.00 50.00 50.00 100 1
24-05-2019 45.50 48.00 45.50 48.00 144 2
23-05-2019 45.75 45.75 45.75 45.75 100 1
09-05-2019 45.50 45.50 45.50 45.50 51 1
16-04-2019 46.00 46.00 46.00 46.00 54 2
12-04-2019 45.60 45.60 45.60 45.60 75 1
28-03-2019 43.50 43.50 43.50 43.50 4 1
22-03-2019 45.10 45.10 45.10 45.10 25 1
20-03-2019 43.00 43.00 43.00 43.00 39 1
19-03-2019 42.25 42.25 42.25 42.25 1 1
18-03-2019 43.00 43.00 43.00 43.00 50 2
15-03-2019 41.00 41.00 41.00 41.00 30 1
14-03-2019 43.00 43.00 43.00 43.00 3 1

Back to Top