You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE 00:00 | 20 Jul 56.45 -2.95
(-4.97%)
OPEN

56.50

HIGH

56.50

LOW

56.45

NSE 05:30 | 01 Jan Shantai Industries Ltd
OPEN 56.50
PREVIOUS CLOSE 59.40
VOLUME 28
52-Week high 205.00
52-Week low 56.45
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 59.40
VOLUME 28
52-Week high 205.00
52-Week low 56.45
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 56.50 56.50 56.45 56.45 28 3
19-07-2018 59.40 59.40 59.40 59.40 2 1
18-07-2018 56.50 59.45 56.50 59.45 150 3
17-07-2018 59.45 59.45 59.45 59.45 2 1
16-07-2018 59.95 59.95 59.95 59.95 2 1
13-07-2018 60.00 60.00 58.00 60.00 447 4
12-07-2018 60.90 60.90 60.90 60.90 655 7
11-07-2018 67.45 67.45 64.10 64.10 169 9
10-07-2018 68.00 68.00 67.45 67.45 119 6
09-07-2018 78.00 78.00 71.00 71.00 70 3
05-07-2018 74.30 74.30 74.30 74.30 61 4
04-07-2018 76.00 77.90 75.00 77.90 99 9
03-07-2018 78.00 78.00 73.80 74.95 79 5
02-07-2018 87.00 87.00 78.30 82.00 263 11
29-06-2018 87.00 87.00 87.00 87.00 383 4
28-06-2018 96.00 96.00 96.00 96.00 23 2
27-06-2018 96.00 96.00 94.00 96.00 20 3
26-06-2018 95.00 96.50 95.00 96.50 137 5
25-06-2018 91.15 94.90 91.00 94.90 366 8
20-06-2018 98.15 105.00 98.15 100.00 207 11

Back to Top