You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE 00:00 | 08 Dec 35.00 -1.25
(-3.45%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Shantai Industries Ltd
OPEN 35.00
PREVIOUS CLOSE 36.25
VOLUME 8
52-Week high 49.65
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 36.25
VOLUME 8
52-Week high 49.65
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 35.00 35.00 35.00 35.00 8 2
07-12-2021 39.90 39.90 36.25 36.25 275 2
06-12-2021 40.00 40.00 38.00 38.00 502 4
25-11-2021 40.00 40.00 40.00 40.00 100 1
24-11-2021 39.20 40.00 39.20 40.00 2 2
11-11-2021 41.25 41.25 41.25 41.25 5 2
26-10-2021 41.25 41.25 41.25 41.25 100 1
20-10-2021 41.40 41.40 41.20 41.30 200 2
19-10-2021 39.45 39.45 39.45 39.45 10 1
18-10-2021 42.00 42.00 39.45 39.45 37 4
14-10-2021 41.50 41.50 41.50 41.50 15 2
13-10-2021 41.85 41.85 41.50 41.50 111 3
05-10-2021 39.90 39.90 39.90 39.90 5 1
30-09-2021 38.00 38.00 38.00 38.00 100 1
29-09-2021 38.05 38.05 38.05 38.05 6 2
24-09-2021 36.25 36.25 36.25 36.25 205 3
17-09-2021 34.55 34.55 34.55 34.55 1 1
14-09-2021 32.95 32.95 32.95 32.95 1 1
09-09-2021 34.65 34.65 34.65 34.65 5 1
03-09-2021 33.00 33.00 33.00 33.00 1 1

Back to Top

.