You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 00:00 | 26 Nov 151.60 -8.10
(-5.07%)
OPEN

158.50

HIGH

159.95

LOW

151.00

NSE 00:00 | 26 Nov 151.60 -8.10
(-5.07%)
OPEN

159.10

HIGH

159.10

LOW

131.00

OPEN 158.50
PREVIOUS CLOSE 159.70
VOLUME 13003
52-Week high 211.20
52-Week low 101.45
P/E 34.61
Mkt Cap.(Rs cr) 1,163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.50
CLOSE 159.70
VOLUME 13003
52-Week high 211.20
52-Week low 101.45
P/E 34.61
Mkt Cap.(Rs cr) 1,163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 158.50 159.95 151.00 151.60 13003 440
25-11-2021 158.75 161.80 158.05 159.70 2554 145
24-11-2021 155.00 159.05 153.50 155.00 6625 347
23-11-2021 151.50 154.10 149.85 153.10 5537 351
22-11-2021 158.05 158.05 149.10 150.85 3918 285
18-11-2021 160.55 162.80 157.00 158.65 9488 393
17-11-2021 157.50 163.95 156.50 159.65 15695 501
16-11-2021 159.80 161.20 156.40 158.00 4224 257
15-11-2021 162.00 162.05 158.85 159.30 8039 396
12-11-2021 158.80 160.65 157.30 159.40 2572 119
11-11-2021 162.00 162.00 158.00 158.55 1980 169
10-11-2021 162.50 163.90 161.30 161.60 2932 144
09-11-2021 163.45 164.60 160.30 162.90 10478 396
08-11-2021 156.80 164.05 156.80 160.80 5543 208
04-11-2021 163.00 163.00 158.00 160.80 3462 205
03-11-2021 162.65 162.65 156.50 158.50 10111 621
02-11-2021 157.90 162.45 157.10 159.75 11230 435
01-11-2021 152.90 156.95 151.55 155.60 4794 217
29-10-2021 153.35 153.35 147.50 150.00 10837 475
28-10-2021 155.95 158.80 150.55 153.35 12120 507

Back to Top

.