You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 10:56 | 06 Dec 150.00 0.60
(0.40%)
OPEN

150.45

HIGH

151.50

LOW

147.70

NSE 10:49 | 06 Dec 149.50 0.40
(0.27%)
OPEN

150.05

HIGH

152.95

LOW

147.05

OPEN 150.45
PREVIOUS CLOSE 149.40
VOLUME 913
52-Week high 211.20
52-Week low 108.70
P/E 34.25
Mkt Cap.(Rs cr) 1,151
Buy Price 148.85
Buy Qty 2.00
Sell Price 150.00
Sell Qty 161.00
OPEN 150.45
CLOSE 149.40
VOLUME 913
52-Week high 211.20
52-Week low 108.70
P/E 34.25
Mkt Cap.(Rs cr) 1,151
Buy Price 148.85
Buy Qty 2.00
Sell Price 150.00
Sell Qty 161.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 155.80 155.80 149.05 149.40 2750 119
02-12-2021 149.35 152.90 147.35 151.75 2905 138
01-12-2021 148.90 149.90 146.65 148.90 1820 74
30-11-2021 150.05 151.25 146.70 147.15 5079 246
29-11-2021 150.00 153.85 143.50 148.70 7360 410
26-11-2021 158.50 159.95 151.00 151.60 13003 440
25-11-2021 158.75 161.80 158.05 159.70 2554 145
24-11-2021 155.00 159.05 153.50 155.00 6625 347
23-11-2021 151.50 154.10 149.85 153.10 5537 351
22-11-2021 158.05 158.05 149.10 150.85 3918 285
18-11-2021 160.55 162.80 157.00 158.65 9488 393
17-11-2021 157.50 163.95 156.50 159.65 15695 501
16-11-2021 159.80 161.20 156.40 158.00 4224 257
15-11-2021 162.00 162.05 158.85 159.30 8039 396
12-11-2021 158.80 160.65 157.30 159.40 2572 119
11-11-2021 162.00 162.00 158.00 158.55 1980 169
10-11-2021 162.50 163.90 161.30 161.60 2932 144
09-11-2021 163.45 164.60 160.30 162.90 10478 396
08-11-2021 156.80 164.05 156.80 160.80 5543 208
04-11-2021 163.00 163.00 158.00 160.80 3462 205

Back to Top

.