You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 00:00 | 17 Aug 128.65 -0.05
(-0.04%)
OPEN

128.85

HIGH

131.00

LOW

128.60

NSE 00:00 | 17 Aug 128.40 0.35
(0.27%)
OPEN

128.25

HIGH

131.95

LOW

128.15

OPEN 128.85
PREVIOUS CLOSE 128.70
VOLUME 6256
52-Week high 178.90
52-Week low 120.50
P/E 32.82
Mkt Cap.(Rs cr) 1,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.85
CLOSE 128.70
VOLUME 6256
52-Week high 178.90
52-Week low 120.50
P/E 32.82
Mkt Cap.(Rs cr) 1,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 128.85 131.00 128.60 128.65 6256 48
16-08-2018 128.00 129.00 127.15 128.70 2519 44
14-08-2018 131.10 131.10 127.25 128.15 3812 64
13-08-2018 131.00 132.75 130.00 130.45 2258 37
10-08-2018 130.95 133.00 130.15 132.55 2576 49
09-08-2018 134.80 134.80 132.00 132.95 2798 56
08-08-2018 134.40 135.00 133.10 133.60 1205 25
07-08-2018 137.00 137.00 134.45 134.95 1869 45
06-08-2018 139.50 139.85 135.50 136.60 4185 75
03-08-2018 139.50 140.00 136.00 137.00 15078 226
02-08-2018 138.00 140.00 135.50 138.35 7795 146
01-08-2018 136.25 138.15 136.25 137.20 4449 71
31-07-2018 138.85 138.85 135.70 137.55 1665 58
30-07-2018 138.15 138.75 135.25 136.65 2092 81
27-07-2018 137.00 139.00 135.10 135.25 4086 78
26-07-2018 143.40 143.40 136.00 139.30 12280 247
25-07-2018 129.75 149.35 129.05 143.75 35408 570
24-07-2018 127.50 128.20 126.25 127.00 753 15
23-07-2018 126.30 127.30 124.15 125.25 2957 52
20-07-2018 131.15 131.15 127.00 127.00 362 22

Back to Top