You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 00:00 | 20 Sep 90.45 2.60
(2.96%)
OPEN

86.10

HIGH

92.00

LOW

85.10

NSE 00:00 | 20 Sep 91.35 3.85
(4.40%)
OPEN

90.00

HIGH

92.90

LOW

84.85

OPEN 86.10
PREVIOUS CLOSE 87.85
VOLUME 912
52-Week high 139.50
52-Week low 83.50
P/E 20.23
Mkt Cap.(Rs cr) 694
Buy Price 90.50
Buy Qty 500.00
Sell Price 92.00
Sell Qty 15.00
OPEN 86.10
CLOSE 87.85
VOLUME 912
52-Week high 139.50
52-Week low 83.50
P/E 20.23
Mkt Cap.(Rs cr) 694
Buy Price 90.50
Buy Qty 500.00
Sell Price 92.00
Sell Qty 15.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 86.10 92.00 85.10 90.45 912 55
19-09-2019 89.00 90.00 86.00 87.85 2321 94
18-09-2019 90.00 92.00 90.00 92.00 1952 102
17-09-2019 90.00 91.50 88.10 90.60 295 37
16-09-2019 90.00 93.30 89.35 92.40 2271 748
13-09-2019 90.30 90.90 90.00 90.55 157 17
11-09-2019 91.90 95.50 89.20 90.60 4536 163
09-09-2019 90.50 91.80 90.00 91.30 699 18
06-09-2019 89.50 91.20 89.50 91.20 110 3
05-09-2019 89.70 91.00 87.25 88.25 193 23
04-09-2019 88.00 90.15 88.00 90.15 27 11
03-09-2019 91.00 91.00 87.25 88.50 42 11
29-08-2019 90.90 90.90 88.40 89.40 79 16
28-08-2019 95.40 95.40 90.55 91.35 535 46
27-08-2019 95.50 96.45 91.00 93.30 3697 145
26-08-2019 84.00 93.10 84.00 93.10 263 21
23-08-2019 84.45 84.75 83.50 84.75 813 38
22-08-2019 87.25 88.00 85.00 85.00 272 13
21-08-2019 86.30 92.45 86.25 87.25 2128 49
20-08-2019 90.55 90.55 88.00 88.00 521 19

Back to Top