You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 00:00 | 21 Oct 99.80 -0.80
(-0.80%)
OPEN

102.85

HIGH

104.50

LOW

98.15

NSE 00:00 | 21 Oct 99.95 -0.75
(-0.74%)
OPEN

102.00

HIGH

104.35

LOW

98.00

OPEN 102.85
PREVIOUS CLOSE 100.60
VOLUME 5723
52-Week high 128.60
52-Week low 56.30
P/E 73.38
Mkt Cap.(Rs cr) 765
Buy Price 99.80
Buy Qty 349.00
Sell Price 99.80
Sell Qty 396.00
OPEN 102.85
CLOSE 100.60
VOLUME 5723
52-Week high 128.60
52-Week low 56.30
P/E 73.38
Mkt Cap.(Rs cr) 765
Buy Price 99.80
Buy Qty 349.00
Sell Price 99.80
Sell Qty 396.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 102.85 104.50 98.15 99.80 5723 221
20-10-2020 100.60 102.70 100.45 100.60 1453 93
19-10-2020 96.00 108.00 96.00 103.30 9017 437
16-10-2020 98.50 99.05 97.00 98.15 4395 147
15-10-2020 99.80 102.25 97.00 98.50 636 56
14-10-2020 99.50 104.00 99.15 100.05 1739 95
13-10-2020 99.95 103.65 98.20 100.15 3927 191
12-10-2020 100.55 100.70 98.60 98.70 1048 87
09-10-2020 101.35 102.00 100.10 100.50 1773 149
08-10-2020 103.20 103.90 101.60 102.00 1879 117
07-10-2020 102.40 105.90 101.50 103.30 3855 161
06-10-2020 105.40 105.60 102.00 102.90 841 78
05-10-2020 105.70 106.95 103.20 103.95 1722 97
01-10-2020 105.00 108.90 104.05 105.75 2516 138
30-09-2020 98.20 109.15 97.60 105.25 487483 1134
29-09-2020 97.75 97.80 94.80 95.95 3559 201
28-09-2020 95.00 102.00 95.00 97.30 3532 152
25-09-2020 97.05 97.45 93.95 96.45 2014 151
24-09-2020 96.55 96.55 93.70 95.50 2015 140
23-09-2020 101.45 101.45 97.05 97.65 987 57

Back to Top

.