You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 26 Nov 95.00 0
(0.00%)
OPEN

95.00

HIGH

95.00

LOW

95.00

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 95.00
PREVIOUS CLOSE 95.00
VOLUME 100
52-Week high 176.00
52-Week low 95.00
P/E 73.08
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 95.00
VOLUME 100
52-Week high 176.00
52-Week low 95.00
P/E 73.08
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 95.00 95.00 95.00 95.00 100 8
25-11-2021 103.00 104.50 95.00 95.00 108 6
24-11-2021 98.00 100.00 95.00 100.00 11 5
23-11-2021 96.00 100.00 95.00 98.00 180 9
22-11-2021 100.00 100.00 100.00 100.00 52 3
18-11-2021 101.35 101.35 97.00 97.00 54 10
17-11-2021 102.00 102.00 99.05 101.35 82 9
16-11-2021 105.00 105.00 102.00 102.00 40 4
15-11-2021 110.20 110.20 105.00 105.00 36 8
12-11-2021 110.20 110.20 110.20 110.20 137 4
11-11-2021 112.55 112.55 110.20 110.20 149 8
10-11-2021 118.00 118.00 116.00 116.00 46 4
09-11-2021 112.50 112.50 112.45 112.50 364 9
08-11-2021 116.00 116.00 115.95 115.95 13 3
04-11-2021 116.00 116.00 116.00 116.00 50 2
02-11-2021 116.00 116.00 116.00 116.00 21 3
01-11-2021 119.00 119.00 116.00 116.00 245 13
27-10-2021 114.00 114.00 114.00 114.00 138 5
26-10-2021 108.70 108.70 108.70 108.70 4 2
25-10-2021 103.55 108.70 103.55 108.70 441 17

Back to Top

.