You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 20 Jul 160.00 0
(0.00%)
OPEN

160.00

HIGH

160.00

LOW

160.00

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 160.00
PREVIOUS CLOSE 160.00
VOLUME 4800
52-Week high 163.95
52-Week low 113.10
P/E 163.27
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 160.00
VOLUME 4800
52-Week high 163.95
52-Week low 113.10
P/E 163.27
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 160.00 160.00 160.00 160.00 4800 1
18-07-2018 160.00 160.00 160.00 160.00 8800 2
17-07-2018 160.00 160.00 160.00 160.00 4000 4
16-07-2018 159.00 159.00 159.00 159.00 800 1
14-06-2018 159.00 159.00 159.00 159.00 13600 1
08-06-2018 159.00 159.00 159.00 159.00 16000 7
31-05-2018 159.95 159.95 159.95 159.95 800 1
18-05-2018 160.00 160.00 160.00 160.00 800 1
16-05-2018 159.00 159.00 159.00 159.00 12000 3
15-05-2018 159.00 159.00 159.00 159.00 9600 2
14-05-2018 159.00 159.00 159.00 159.00 9600 2
08-05-2018 156.00 156.00 155.85 155.85 1600 2
07-05-2018 160.00 160.00 160.00 160.00 19200 6
03-05-2018 160.00 160.00 160.00 160.00 5600 1
26-04-2018 160.00 160.00 160.00 160.00 49600 15
23-04-2018 160.00 160.00 160.00 160.00 16800 6
17-04-2018 160.00 160.00 160.00 160.00 7200 3
16-04-2018 160.00 160.00 160.00 160.00 21600 7
13-04-2018 160.00 160.00 160.00 160.00 3200 1
11-04-2018 160.00 160.00 155.85 156.10 56800 6

Back to Top