You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 03 Dec 92.00 4.00
(4.55%)
OPEN

88.00

HIGH

92.00

LOW

88.00

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 88.00
PREVIOUS CLOSE 88.00
VOLUME 13
52-Week high 176.00
52-Week low 88.00
P/E 70.77
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 88.00
VOLUME 13
52-Week high 176.00
52-Week low 88.00
P/E 70.77
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 88.00 92.00 88.00 92.00 13 2
01-12-2021 88.00 88.00 88.00 88.00 6 2
30-11-2021 91.00 91.00 88.00 88.00 65 6
29-11-2021 95.00 95.00 91.00 91.00 132 10
26-11-2021 95.00 95.00 95.00 95.00 100 8
25-11-2021 103.00 104.50 95.00 95.00 108 6
24-11-2021 98.00 100.00 95.00 100.00 11 5
23-11-2021 96.00 100.00 95.00 98.00 180 9
22-11-2021 100.00 100.00 100.00 100.00 52 3
18-11-2021 101.35 101.35 97.00 97.00 54 10
17-11-2021 102.00 102.00 99.05 101.35 82 9
16-11-2021 105.00 105.00 102.00 102.00 40 4
15-11-2021 110.20 110.20 105.00 105.00 36 8
12-11-2021 110.20 110.20 110.20 110.20 137 4
11-11-2021 112.55 112.55 110.20 110.20 149 8
10-11-2021 118.00 118.00 116.00 116.00 46 4
09-11-2021 112.50 112.50 112.45 112.50 364 9
08-11-2021 116.00 116.00 115.95 115.95 13 3
04-11-2021 116.00 116.00 116.00 116.00 50 2
02-11-2021 116.00 116.00 116.00 116.00 21 3

Back to Top

.