You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 31 Jul 100.00 0
(0.00%)
OPEN

100.00

HIGH

100.00

LOW

100.00

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 100.00
PREVIOUS CLOSE 100.00
VOLUME 2
52-Week high 190.00
52-Week low 94.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 98.80
Buy Qty 50.00
Sell Price 100.00
Sell Qty 18.00
OPEN 100.00
CLOSE 100.00
VOLUME 2
52-Week high 190.00
52-Week low 94.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 98.80
Buy Qty 50.00
Sell Price 100.00
Sell Qty 18.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2019 100.00 100.00 100.00 100.00 2 1
25-07-2019 100.00 100.00 100.00 100.00 19200 1
24-07-2019 99.00 100.00 99.00 100.00 15001 2
23-07-2019 100.00 100.00 99.00 99.00 15400 4
22-07-2019 104.00 104.00 104.00 104.00 11200 1
18-07-2019 103.00 104.00 103.00 104.00 10701 2
17-07-2019 104.00 104.00 104.00 104.00 200 1
15-07-2019 104.00 104.00 100.00 100.00 218 2
12-07-2019 100.00 100.00 100.00 100.00 104 5
10-07-2019 104.00 104.00 104.00 104.00 1 1
05-07-2019 104.50 105.00 104.50 104.85 300 3
24-06-2019 101.95 101.95 101.95 101.95 1 1
13-06-2019 99.00 99.00 99.00 99.00 50000 1
28-05-2019 95.00 99.00 94.00 99.00 210 3
27-05-2019 99.00 99.00 95.00 96.20 610750 14
23-05-2019 100.00 100.00 100.00 100.00 200 2
22-05-2019 100.00 100.00 99.00 99.00 300 2
20-05-2019 102.00 102.00 101.00 101.00 440 3
17-05-2019 104.00 104.00 104.00 104.00 100 2
16-05-2019 104.00 104.00 104.00 104.00 100 2

Back to Top