You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 12 Oct 117.00 0
(0.00%)
OPEN

117.00

HIGH

117.00

LOW

117.00

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 117.00
PREVIOUS CLOSE 117.00
VOLUME 2
52-Week high 171.00
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 188
Buy Price 117.00
Buy Qty 8.00
Sell Price 122.85
Sell Qty 25.00
OPEN 117.00
CLOSE 117.00
VOLUME 2
52-Week high 171.00
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 188
Buy Price 117.00
Buy Qty 8.00
Sell Price 122.85
Sell Qty 25.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2020 117.00 117.00 117.00 117.00 2 1
05-10-2020 117.00 117.00 117.00 117.00 102 3
28-09-2020 117.45 117.45 117.45 117.45 1 1
25-09-2020 114.00 114.00 114.00 114.00 2 2
21-09-2020 114.00 114.00 114.00 114.00 1 1
03-09-2020 109.00 109.00 109.00 109.00 3 1
18-08-2020 104.35 104.35 104.35 104.35 10 1
11-08-2020 104.35 104.35 104.35 104.35 75 3
06-08-2020 109.80 112.00 109.80 109.80 605 9
05-08-2020 115.55 115.55 115.55 115.55 25 1
04-08-2020 121.60 121.60 121.60 121.60 26 2
03-08-2020 127.95 127.95 127.95 127.95 29 3
31-07-2020 134.65 134.65 134.65 134.65 51 3
17-07-2020 141.70 141.70 141.70 141.70 28800 6
14-07-2020 149.15 149.15 149.15 149.15 46400 3
08-07-2020 157.00 157.00 157.00 157.00 80 1
02-07-2020 159.00 159.00 144.10 156.00 45 5
01-07-2020 151.65 151.65 151.65 151.65 75 1
22-06-2020 171.00 171.00 159.60 159.60 5500 5
18-06-2020 152.00 168.00 152.00 168.00 28830 6

Back to Top

.