You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 14 Jan 149.00 0
(0.00%)
OPEN

149.00

HIGH

149.00

LOW

149.00

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 149.00
PREVIOUS CLOSE 149.00
VOLUME 26500
52-Week high 171.00
52-Week low 104.35
P/E
Mkt Cap.(Rs cr) 240
Buy Price 141.00
Buy Qty 100.00
Sell Price 150.00
Sell Qty 30.00
OPEN 149.00
CLOSE 149.00
VOLUME 26500
52-Week high 171.00
52-Week low 104.35
P/E
Mkt Cap.(Rs cr) 240
Buy Price 141.00
Buy Qty 100.00
Sell Price 150.00
Sell Qty 30.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2021 149.00 149.00 149.00 149.00 26500 1
13-01-2021 147.00 147.00 147.00 147.00 21000 1
12-01-2021 145.50 145.50 145.00 145.50 20003 4
11-01-2021 147.00 147.00 147.00 147.00 20000 1
06-01-2021 148.00 148.00 148.00 148.00 3 1
05-01-2021 150.50 150.50 150.10 150.10 520 6
04-01-2021 158.00 158.00 158.00 158.00 12 2
01-01-2021 158.00 158.00 158.00 158.00 500 1
31-12-2020 164.85 164.85 160.00 160.00 13 3
30-12-2020 156.90 158.00 156.90 157.00 43701 10
29-12-2020 159.00 160.00 157.00 158.00 37771 29
28-12-2020 162.00 163.00 160.00 163.00 30701 17
24-12-2020 160.00 162.90 160.00 162.90 42500 15
23-12-2020 160.50 161.00 160.00 160.00 25503 10
22-12-2020 154.00 158.00 154.00 158.00 39521 19
21-12-2020 145.00 154.00 139.60 154.00 27010 11
18-12-2020 142.00 151.00 142.00 146.90 37290 28
17-12-2020 144.50 144.50 144.50 144.50 650 4
16-12-2020 144.50 144.50 144.50 144.50 10 1
15-12-2020 144.50 144.50 139.90 139.90 460 5

Back to Top

.