You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 00:00 | 04 Dec 129.50 5.60
(4.52%)
OPEN

123.90

HIGH

129.50

LOW

123.90

NSE 05:30 | 01 Jan Shanti Educational Initiatives Ltd
OPEN 123.90
PREVIOUS CLOSE 123.90
VOLUME 21531
52-Week high 171.00
52-Week low 94.50
P/E
Mkt Cap.(Rs cr) 209
Buy Price 125.00
Buy Qty 9.00
Sell Price 130.00
Sell Qty 320.00
OPEN 123.90
CLOSE 123.90
VOLUME 21531
52-Week high 171.00
52-Week low 94.50
P/E
Mkt Cap.(Rs cr) 209
Buy Price 125.00
Buy Qty 9.00
Sell Price 130.00
Sell Qty 320.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 134.65 134.65 134.65 134.65 51 3
17-07-2020 141.70 141.70 141.70 141.70 28800 6
14-07-2020 149.15 149.15 149.15 149.15 46400 3
08-07-2020 157.00 157.00 157.00 157.00 80 1
02-07-2020 159.00 159.00 144.10 156.00 45 5
01-07-2020 151.65 151.65 151.65 151.65 75 1
22-06-2020 171.00 171.00 159.60 159.60 5500 5
18-06-2020 152.00 168.00 152.00 168.00 28830 6
11-06-2020 160.00 160.00 160.00 160.00 20 1
08-06-2020 155.00 155.00 155.00 155.00 10 2
14-05-2020 155.00 155.00 155.00 155.00 5 1
13-05-2020 154.00 154.00 149.00 149.00 34 4
12-05-2020 154.00 154.00 154.00 154.00 5 1
06-05-2020 149.00 149.00 149.00 149.00 205 2
27-04-2020 149.00 149.00 149.00 149.00 5 1
24-04-2020 145.00 145.00 142.00 142.00 8 3
21-04-2020 139.00 139.00 139.00 139.00 205 5
20-04-2020 130.00 133.00 130.00 133.00 12 4
17-04-2020 130.00 130.00 130.00 130.00 1 1
16-04-2020 134.00 134.00 134.00 134.00 5 1

Back to Top

.