You are here » Home » Companies » Company Overview » Shanti Overseas (India) Ltd

Shanti Overseas (India) Ltd.

BSE: 538443 Sector: Agri and agri inputs
NSE: SHANTI ISIN Code: INE933X01016
BSE 05:30 | 01 Jan Shanti Overseas (India) Ltd
NSE 00:00 | 22 Aug 27.00 -0.25
(-0.92%)
OPEN

27.00

HIGH

27.00

LOW

27.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shanti Overseas (India) Ltd. (SHANTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 24.25 27.40 24.25 27.25 54000 15
16-08-2019 24.10 24.10 24.10 24.10 18000 2
09-08-2019 24.00 24.00 24.00 24.00 45000 4
07-08-2019 23.80 23.95 23.65 23.85 15000 4
06-08-2019 23.95 23.95 23.95 23.95 3000 1
05-08-2019 23.00 23.00 23.00 23.00 3000 1
31-07-2019 25.40 25.50 25.40 25.50 6000 2
30-07-2019 25.90 26.70 24.50 24.50 15000 5
29-07-2019 25.30 25.80 25.30 25.80 9000 3
23-07-2019 24.00 24.15 23.95 24.15 30000 10
19-07-2019 24.00 24.00 24.00 24.00 3000 1
17-07-2019 24.05 24.05 24.05 24.05 3000 1
15-07-2019 24.50 25.00 24.50 25.00 6000 2
10-07-2019 26.00 26.00 25.00 25.50 6000 2
28-06-2019 28.00 28.00 28.00 28.00 21000 3
26-06-2019 27.00 27.00 27.00 27.00 3000 1
18-06-2019 28.00 28.00 28.00 28.00 3000 1
14-06-2019 29.00 29.00 29.00 29.00 3000 1
13-06-2019 30.00 30.00 30.00 30.00 3000 1
12-06-2019 29.75 30.00 29.75 30.00 9000 2

Back to Top