You are here » Home » Companies » Company Overview » Shanti Overseas (India) Ltd

Shanti Overseas (India) Ltd.

BSE: 538443 Sector: Agri and agri inputs
NSE: SHANTI ISIN Code: INE933X01016
BSE 05:30 | 01 Jan Shanti Overseas (India) Ltd
NSE 00:00 | 19 Jun 36.10 0
(0.00%)
OPEN

37.00

HIGH

37.00

LOW

36.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shanti Overseas (India) Ltd. (SHANTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 37.00 37.00 36.10 36.10 6000 2
18-06-2018 37.00 37.00 37.00 37.00 3000 1
14-06-2018 39.00 39.00 39.00 39.00 3000 1
12-06-2018 36.15 36.15 36.15 36.15 3000 1
08-06-2018 38.05 38.05 38.00 38.00 6000 2
01-06-2018 41.05 41.05 41.00 41.00 6000 2
31-05-2018 43.00 43.00 42.00 43.00 9000 3
30-05-2018 44.25 44.25 44.25 44.25 3000 1
29-05-2018 45.00 45.00 44.45 44.70 21000 7
28-05-2018 42.00 44.00 42.00 44.00 6000 2
25-05-2018 44.50 45.00 43.10 44.40 21000 7
24-05-2018 43.50 44.90 43.50 44.50 18000 6
23-05-2018 43.00 43.00 42.50 42.50 9000 3
22-05-2018 41.70 43.25 41.60 42.25 18000 6
21-05-2018 41.50 42.55 41.50 41.75 42000 14
18-05-2018 41.00 41.50 41.00 41.20 15000 5
17-05-2018 40.45 42.50 40.30 42.35 24000 8
16-05-2018 38.90 40.00 37.50 39.80 39000 11
15-05-2018 37.00 38.70 37.00 38.20 24000 8
14-05-2018 36.50 36.50 30.25 35.00 60000 17

Back to Top