You are here » Home » Companies » Company Overview » Shanti Overseas (India) Ltd

Shanti Overseas (India) Ltd.

BSE: 538443 Sector: Agri and agri inputs
NSE: SHANTI ISIN Code: INE933X01016
BSE 05:30 | 01 Jan Shanti Overseas (India) Ltd
NSE 00:00 | 03 Dec 20.95 -0.05
(-0.24%)
OPEN

21.45

HIGH

22.05

LOW

19.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shanti Overseas (India) Ltd. (SHANTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 21.45 22.05 19.95 20.95 20666 76
02-12-2021 19.85 21.00 19.00 21.00 14358 28
01-12-2021 21.50 21.50 19.85 20.00 5149 31
30-11-2021 21.00 21.75 19.95 20.85 3860 24
29-11-2021 21.30 21.45 21.00 21.00 6455 17
26-11-2021 20.00 21.75 20.00 20.50 720 10
25-11-2021 20.90 21.75 20.20 20.90 3198 41
24-11-2021 21.05 22.45 20.90 21.00 1912 17
23-11-2021 22.20 23.30 21.10 21.95 7975 52
22-11-2021 21.80 22.30 21.80 22.20 300 14
18-11-2021 22.65 23.25 21.50 21.80 2283 15
17-11-2021 23.80 23.80 22.10 22.55 1241 15
16-11-2021 21.20 23.20 21.00 23.20 3536 15
15-11-2021 23.10 23.90 22.05 22.10 8856 21
12-11-2021 23.85 23.85 23.15 23.20 722 5
11-11-2021 23.50 24.45 22.80 23.90 3933 24
10-11-2021 22.95 24.00 22.35 23.80 3806 23
09-11-2021 24.95 25.10 22.80 23.50 17923 54
08-11-2021 25.50 25.50 23.95 23.95 2984 16
04-11-2021 24.10 25.20 24.00 25.20 121 5

Back to Top

.