You are here » Home » Companies » Company Overview » Sharad Fibres & Yarn Processors Ltd

Sharad Fibres & Yarn Processors Ltd.

BSE: 514402 Sector: Industrials
NSE: N.A. ISIN Code: INE638N01012
BSE 00:00 | 30 Oct 11.55 0.55
(5.00%)
OPEN

11.55

HIGH

11.55

LOW

11.55

NSE 05:30 | 01 Jan Sharad Fibres & Yarn Processors Ltd
OPEN 11.55
PREVIOUS CLOSE 11.00
VOLUME 100
52-Week high 11.55
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 10.00
Buy Qty 100.00
Sell Price 11.55
Sell Qty 2900.00
OPEN 11.55
CLOSE 11.00
VOLUME 100
52-Week high 11.55
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 10.00
Buy Qty 100.00
Sell Price 11.55
Sell Qty 2900.00

Sharad Fibres & Yarn Processors Ltd. (SHARADFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 11.55 11.55 11.55 11.55 100 1
29-10-2020 11.00 11.00 11.00 11.00 100 1
08-09-2020 10.00 10.80 10.00 10.80 5500 5
21-07-2020 10.45 10.45 10.45 10.45 100 1
20-02-2019 11.00 11.00 11.00 11.00 100 1
28-06-2018 10.70 10.70 10.70 10.70 300 3
18-06-2018 10.50 10.50 10.50 10.50 100 1
14-06-2018 10.60 10.60 10.60 10.60 100 1
11-05-2018 10.17 10.17 10.17 10.17 100 1
08-05-2018 10.70 10.70 10.70 10.70 100 1
05-09-2017 10.70 10.70 10.70 10.70 100 1
16-08-2017 10.20 10.20 10.20 10.20 100 1
10-01-2017 10.20 10.20 10.20 10.20 600 1
07-12-2016 10.35 10.35 10.35 10.35 100 1
24-10-2016 9.87 9.87 9.87 9.87 100 1
29-07-2016 9.87 9.87 9.40 9.40 200 2
22-03-2016 9.40 9.40 9.40 9.40 100 1
19-08-2015 9.40 9.40 9.40 9.40 100 1
10-08-2015 9.00 9.00 9.00 9.00 100 1
07-08-2015 8.78 8.78 8.78 8.78 100 1

Back to Top

.