You are here » Home » Companies » Company Overview » Sharad Fibres & Yarn Processors Ltd

Sharad Fibres & Yarn Processors Ltd.

BSE: 514402 Sector: Industrials
NSE: N.A. ISIN Code: INE638N01012
BSE 00:00 | 28 Jun Sharad Fibres & Yarn Processors Ltd
NSE 05:30 | 01 Jan Sharad Fibres & Yarn Processors Ltd
OPEN 10.70
PREVIOUS CLOSE 10.70
VOLUME 300
52-Week high 10.70
52-Week low 10.17
P/E 27.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 10.70
VOLUME 300
52-Week high 10.70
52-Week low 10.17
P/E 27.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharad Fibres & Yarn Processors Ltd. (SHARADFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2018 10.70 10.70 10.70 10.70 300 3
18-06-2018 10.50 10.50 10.50 10.50 100 1
14-06-2018 10.60 10.60 10.60 10.60 100 1
11-05-2018 10.17 10.17 10.17 10.17 100 1
08-05-2018 10.70 10.70 10.70 10.70 100 1
05-09-2017 10.70 10.70 10.70 10.70 100 1
16-08-2017 10.20 10.20 10.20 10.20 100 1
10-01-2017 10.20 10.20 10.20 10.20 600 1
07-12-2016 10.35 10.35 10.35 10.35 100 1
24-10-2016 9.87 9.87 9.87 9.87 100 1
29-07-2016 9.87 9.87 9.40 9.40 200 2
22-03-2016 9.40 9.40 9.40 9.40 100 1
19-08-2015 9.40 9.40 9.40 9.40 100 1
10-08-2015 9.00 9.00 9.00 9.00 100 1
07-08-2015 8.78 8.78 8.78 8.78 100 1
09-06-2015 9.24 9.24 9.24 9.24 100 1
03-06-2015 9.72 9.72 9.72 9.72 100 1
07-05-2015 9.26 9.26 9.26 9.26 100 2
05-12-2014 9.25 9.26 8.38 8.82 1500 12
13-11-2014 8.82 8.82 8.82 8.82 100 2

Back to Top