You are here » Home » Companies » Company Overview » Sharad Fibres & Yarn Processors Ltd

Sharad Fibres & Yarn Processors Ltd.

BSE: 514402 Sector: Industrials
NSE: N.A. ISIN Code: INE638N01012
BSE 00:00 | 22 Nov 12.12 0
(0.00%)
OPEN

12.12

HIGH

12.12

LOW

12.12

NSE 05:30 | 01 Jan Sharad Fibres & Yarn Processors Ltd
OPEN 12.12
PREVIOUS CLOSE 12.12
VOLUME 300
52-Week high 15.75
52-Week low 6.55
P/E 0.35
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.12
CLOSE 12.12
VOLUME 300
52-Week high 15.75
52-Week low 6.55
P/E 0.35
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharad Fibres & Yarn Processors Ltd. (SHARADFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2021 12.12 12.12 12.12 12.12 300 3
18-11-2021 12.75 12.75 12.75 12.75 100 1
15-11-2021 13.39 13.39 13.39 13.39 100 1
08-11-2021 13.37 13.39 13.37 13.39 1000 2
02-11-2021 12.80 12.80 12.80 12.80 200 1
28-10-2021 12.24 12.24 12.24 12.24 100 1
21-10-2021 12.88 12.88 12.88 12.88 400 1
19-10-2021 13.55 13.55 13.55 13.55 500 3
13-10-2021 13.54 13.54 13.54 13.54 100 1
12-10-2021 15.75 15.75 14.25 14.25 600 3
11-10-2021 15.00 15.00 15.00 15.00 200 1
08-10-2021 14.32 14.32 14.32 14.32 200 1
07-10-2021 13.70 13.70 13.70 13.70 700 4
05-10-2021 13.05 13.70 12.40 13.70 800 5
24-09-2021 13.05 13.05 13.05 13.05 100 1
20-09-2021 12.43 12.43 12.43 12.43 900 3
15-09-2021 13.08 13.08 13.08 13.08 200 2
14-09-2021 13.76 13.76 13.76 13.76 900 5
13-09-2021 14.48 14.48 14.48 14.48 100 1
08-09-2021 15.24 15.24 15.24 15.24 400 3

Back to Top

.