You are here » Home » Companies » Company Overview » Sharanam Infraproject & Trading Ltd

Sharanam Infraproject & Trading Ltd.

BSE: 539584 Sector: Infrastructure
NSE: N.A. ISIN Code: INE104S01022
BSE 00:00 | 02 Dec 1.45 -0.03
(-2.03%)
OPEN

1.50

HIGH

1.50

LOW

1.43

NSE 05:30 | 01 Jan Sharanam Infraproject & Trading Ltd
OPEN 1.50
PREVIOUS CLOSE 1.48
VOLUME 263091
52-Week high 2.18
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.50
CLOSE 1.48
VOLUME 263091
52-Week high 2.18
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharanam Infraproject & Trading Ltd. (SHARANAMINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 1.50 1.50 1.43 1.45 263091 366
01-12-2022 1.55 1.55 1.45 1.48 606282 450
30-11-2022 1.57 1.57 1.46 1.52 901076 643
29-11-2022 1.49 1.50 1.46 1.50 644399 392
28-11-2022 1.35 1.45 1.35 1.43 586966 533
24-11-2022 1.40 1.40 1.40 1.40 98881 44
23-11-2022 1.34 1.34 1.34 1.34 134621 59
22-11-2022 1.28 1.28 1.28 1.28 157206 75
21-11-2022 1.12 1.22 1.12 1.22 451327 130
18-11-2022 1.25 1.26 1.17 1.17 352474 273
17-11-2022 1.27 1.28 1.23 1.23 126444 194
16-11-2022 1.30 1.32 1.24 1.25 200381 236
15-11-2022 1.35 1.35 1.28 1.29 110817 162
14-11-2022 1.37 1.39 1.32 1.33 170435 205
11-11-2022 1.32 1.38 1.28 1.37 558831 268
10-11-2022 1.35 1.35 1.30 1.32 203579 207
09-11-2022 1.36 1.38 1.34 1.35 134544 217
07-11-2022 1.35 1.40 1.32 1.35 112758 170
04-11-2022 1.41 1.41 1.36 1.36 162209 189
03-11-2022 1.37 1.42 1.36 1.41 118526 197

Back to Top

.