You are here » Home » Companies » Company Overview » Sharat Industries Ltd

Sharat Industries Ltd.

BSE: 519397 Sector: Others
NSE: SHARTSEFOD ISIN Code: INE220Z01013
BSE 00:00 | 16 Aug 29.50 -0.60
(-1.99%)
OPEN

30.60

HIGH

30.60

LOW

29.50

NSE 05:30 | 01 Jan Sharat Industries Ltd
OPEN 30.60
PREVIOUS CLOSE 30.10
VOLUME 352
52-Week high 31.05
52-Week low 12.50
P/E 19.41
Mkt Cap.(Rs cr) 65
Buy Price 29.85
Buy Qty 1420.00
Sell Price 29.50
Sell Qty 3000.00
OPEN 30.60
CLOSE 30.10
VOLUME 352
52-Week high 31.05
52-Week low 12.50
P/E 19.41
Mkt Cap.(Rs cr) 65
Buy Price 29.85
Buy Qty 1420.00
Sell Price 29.50
Sell Qty 3000.00

Sharat Industries Ltd. (SHARTSEFOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 30.60 30.60 29.50 29.50 352 6
14-08-2019 31.05 31.05 29.85 30.10 6531 37
13-08-2019 30.45 30.45 29.35 30.45 21103 65
09-08-2019 29.90 29.90 29.90 29.90 1000 1
08-08-2019 29.35 29.35 29.35 29.35 250 3
07-08-2019 28.80 28.80 28.10 28.80 3475 20
06-08-2019 28.25 28.25 28.25 28.25 1 1
05-08-2019 27.70 27.70 27.70 27.70 80 1
01-08-2019 26.70 26.70 26.70 26.70 2 1
31-07-2019 26.19 26.19 26.19 26.19 600 3
30-07-2019 25.18 25.68 25.18 25.68 4630 23
29-07-2019 25.18 25.18 25.18 25.18 2200 6
26-07-2019 24.69 24.69 24.69 24.69 7631 9
25-07-2019 24.21 24.21 23.50 24.21 9900 19
24-07-2019 23.06 23.06 22.99 23.06 4900 22
23-07-2019 21.97 21.97 21.96 21.97 2418 14
22-07-2019 19.95 20.93 19.95 20.93 16040 74
19-07-2019 20.29 20.29 18.37 19.94 49104 60
18-07-2019 19.33 19.33 19.33 19.33 19047 29
17-07-2019 18.41 18.41 18.41 18.41 900 2

Back to Top