You are here » Home » Companies » Company Overview » Sharat Industries Ltd

Sharat Industries Ltd.

BSE: 519397 Sector: Others
NSE: SHARTSEFOD ISIN Code: INE220Z01013
BSE 00:00 | 03 Dec 50.50 -1.25
(-2.42%)
OPEN

52.50

HIGH

52.50

LOW

50.50

NSE 05:30 | 01 Jan Sharat Industries Ltd
OPEN 52.50
PREVIOUS CLOSE 51.75
VOLUME 203
52-Week high 65.00
52-Week low 21.85
P/E 40.40
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 51.75
VOLUME 203
52-Week high 65.00
52-Week low 21.85
P/E 40.40
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharat Industries Ltd. (SHARTSEFOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 52.50 52.50 50.50 50.50 203 5
02-12-2021 50.95 52.40 49.25 51.75 6902 26
01-12-2021 49.40 52.90 49.20 50.65 1942 22
30-11-2021 48.15 51.00 47.60 50.90 574 15
29-11-2021 51.80 51.80 50.00 50.00 3978 34
26-11-2021 53.55 53.55 52.00 52.10 4127 33
25-11-2021 55.00 55.00 53.50 54.00 7325 29
24-11-2021 53.95 55.95 53.20 55.45 5431 35
23-11-2021 53.55 54.50 53.25 53.30 1645 27
22-11-2021 56.00 56.00 53.85 55.15 4716 32
18-11-2021 58.00 58.00 54.55 55.95 2521 28
17-11-2021 56.15 58.00 56.05 56.15 5174 31
16-11-2021 56.55 59.00 56.30 58.95 5598 47
15-11-2021 62.85 62.85 58.80 59.25 2372 24
12-11-2021 61.00 63.40 58.95 61.85 1475 26
11-11-2021 62.00 65.00 60.00 61.50 8376 71
10-11-2021 65.00 65.00 60.15 62.00 26161 84
09-11-2021 63.20 63.20 63.20 63.20 967 11
08-11-2021 60.20 60.20 60.20 60.20 11548 10
04-11-2021 57.35 57.35 57.35 57.35 11436 15

Back to Top

.