You are here » Home » Companies » Company Overview » Sharat Industries Ltd

Sharat Industries Ltd.

BSE: 519397 Sector: Others
NSE: SHARTSEFOD ISIN Code: INE220Z01013
BSE 00:00 | 17 May 30.15 1.35
(4.69%)
OPEN

28.80

HIGH

30.15

LOW

28.80

NSE 05:30 | 01 Jan Sharat Industries Ltd
OPEN 28.80
PREVIOUS CLOSE 28.80
VOLUME 828
52-Week high 34.35
52-Week low 18.40
P/E 25.13
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 28.80
VOLUME 828
52-Week high 34.35
52-Week low 18.40
P/E 25.13
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharat Industries Ltd. (SHARTSEFOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 29.00 29.00 28.80 28.80 107 3
12-05-2021 29.40 29.40 28.80 28.80 1558 16
10-05-2021 29.00 29.15 28.00 28.00 476 12
07-05-2021 27.35 28.60 27.00 27.80 1483 30
06-05-2021 28.60 29.90 27.80 27.80 2725 14
05-05-2021 28.70 28.70 28.70 28.70 1294 1
04-05-2021 28.70 28.70 27.30 27.40 2152 9
03-05-2021 27.50 28.80 26.25 28.70 2549 5
30-04-2021 28.40 29.80 27.50 27.50 1826 13
29-04-2021 27.00 28.40 27.00 28.40 2149 17
28-04-2021 28.45 28.50 27.05 27.05 602 16
27-04-2021 28.80 29.45 28.40 28.45 422 13
26-04-2021 29.35 29.35 28.20 28.20 300 5
22-04-2021 30.30 30.30 27.60 28.00 607 18
20-04-2021 29.00 30.00 29.00 29.00 101 6
19-04-2021 28.00 29.10 28.00 28.90 461 7
16-04-2021 26.85 29.30 26.75 29.10 1173 20
15-04-2021 28.40 29.00 27.00 28.00 457 13
13-04-2021 27.85 28.40 27.85 28.40 2 2
12-04-2021 28.50 28.50 28.10 28.40 320 12

Back to Top

.