You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Agri and agri inputs
NSE: SHARDACROP ISIN Code: INE221J01015
BSE 15:28 | 19 Aug 288.65 -5.40
(-1.84%)
OPEN

294.05

HIGH

294.05

LOW

288.65

NSE 15:24 | 19 Aug 290.00 -2.60
(-0.89%)
OPEN

290.00

HIGH

294.30

LOW

285.00

OPEN 294.05
PREVIOUS CLOSE 294.05
VOLUME 201
52-Week high 420.00
52-Week low 259.80
P/E 18.13
Mkt Cap.(Rs cr) 2,604
Buy Price 287.05
Buy Qty 3.00
Sell Price 290.35
Sell Qty 7.00
OPEN 294.05
CLOSE 294.05
VOLUME 201
52-Week high 420.00
52-Week low 259.80
P/E 18.13
Mkt Cap.(Rs cr) 2,604
Buy Price 287.05
Buy Qty 3.00
Sell Price 290.35
Sell Qty 7.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 289.60 299.45 289.60 294.05 70 8
14-08-2019 292.65 304.00 291.30 293.85 11278 62
13-08-2019 300.00 300.00 285.20 297.10 3214 273
09-08-2019 293.40 309.40 293.40 307.25 919 120
08-08-2019 286.00 288.90 280.35 286.45 119 22
07-08-2019 289.30 297.00 280.20 290.25 381 66
06-08-2019 268.25 312.80 268.25 295.60 3708 229
05-08-2019 264.85 274.00 259.80 267.00 680 43
01-08-2019 269.50 273.00 267.15 268.65 301 40
31-07-2019 275.90 275.90 261.15 265.45 496 63
30-07-2019 285.90 285.90 271.05 272.05 991 63
29-07-2019 288.00 288.00 280.00 285.70 343 29
26-07-2019 288.00 288.45 277.05 280.75 929 63
25-07-2019 292.90 297.50 288.50 290.30 1454 86
24-07-2019 301.10 310.65 292.00 305.05 4086 259
23-07-2019 300.25 300.25 300.00 300.10 17 3
22-07-2019 308.15 308.35 302.00 305.20 713 59
19-07-2019 321.95 321.95 310.00 315.40 376 53
18-07-2019 317.30 321.70 316.50 318.25 127 27
17-07-2019 314.65 317.85 314.30 317.30 77 9

Back to Top