You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Agri and agri inputs
NSE: SHARDACROP ISIN Code: INE221J01015
BSE 00:00 | 03 Dec 311.80 0.05
(0.02%)
OPEN

312.90

HIGH

316.60

LOW

311.15

NSE 00:00 | 03 Dec 312.55 1.10
(0.35%)
OPEN

314.95

HIGH

318.00

LOW

310.75

OPEN 312.90
PREVIOUS CLOSE 311.75
VOLUME 3845
52-Week high 387.05
52-Week low 230.75
P/E 11.34
Mkt Cap.(Rs cr) 2,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.90
CLOSE 311.75
VOLUME 3845
52-Week high 387.05
52-Week low 230.75
P/E 11.34
Mkt Cap.(Rs cr) 2,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 312.90 316.60 311.15 311.80 3845 438
02-12-2021 315.05 316.80 310.85 311.75 3049 454
01-12-2021 331.50 331.50 313.25 315.25 2255 247
30-11-2021 307.45 317.75 307.45 314.20 13326 588
29-11-2021 307.00 311.05 300.05 306.75 6754 530
26-11-2021 311.00 319.80 309.00 312.50 13187 1015
25-11-2021 313.05 314.95 309.00 312.30 7734 719
24-11-2021 327.40 327.40 310.10 313.10 8373 693
23-11-2021 312.65 319.05 308.00 318.35 6326 607
22-11-2021 344.75 344.75 311.25 312.70 12119 769
18-11-2021 336.00 340.30 326.60 334.60 17762 1338
17-11-2021 322.00 334.75 322.00 333.00 25261 1718
16-11-2021 323.45 327.15 316.40 319.45 3032 398
15-11-2021 322.60 329.35 318.35 324.80 8931 661
12-11-2021 331.40 332.00 323.00 325.25 9907 693
11-11-2021 330.00 334.30 328.50 331.10 11745 632
10-11-2021 325.50 332.85 322.00 330.20 4733 480
09-11-2021 315.50 327.00 315.50 325.20 15788 1152
08-11-2021 314.15 319.55 311.30 316.75 2494 283
04-11-2021 324.95 324.95 305.50 312.25 3546 307

Back to Top

.