You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Industrials
NSE: SHARDACROP ISIN Code: INE221J01015
BSE 15:11 | 20 Jul 331.90 3.50
(1.07%)
OPEN

330.60

HIGH

331.90

LOW

325.00

NSE 14:59 | 20 Jul 331.45 2.45
(0.74%)
OPEN

328.10

HIGH

332.00

LOW

324.35

OPEN 330.60
PREVIOUS CLOSE 328.40
VOLUME 101300
52-Week high 503.95
52-Week low 325.00
P/E 15.49
Mkt Cap.(Rs cr) 2,994
Buy Price 330.05
Buy Qty 68.00
Sell Price 331.90
Sell Qty 20.00
OPEN 330.60
CLOSE 328.40
VOLUME 101300
52-Week high 503.95
52-Week low 325.00
P/E 15.49
Mkt Cap.(Rs cr) 2,994
Buy Price 330.05
Buy Qty 68.00
Sell Price 331.90
Sell Qty 20.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 334.00 334.00 325.00 328.40 456 25
18-07-2018 340.95 340.95 331.00 334.70 159 13
17-07-2018 335.90 339.75 330.00 337.15 418 30
16-07-2018 340.90 340.90 332.00 333.85 4092 273
13-07-2018 340.50 348.00 340.50 344.85 13163 252
12-07-2018 349.85 350.00 340.05 341.35 5781 68
11-07-2018 346.65 348.95 343.00 344.05 491 61
10-07-2018 340.15 359.00 340.15 348.45 4394 154
09-07-2018 337.10 346.00 337.10 341.60 1730 88
06-07-2018 338.45 342.30 335.05 336.20 2373 144
05-07-2018 339.00 341.00 332.50 333.05 1023 47
04-07-2018 343.40 343.40 336.00 336.30 754 56
03-07-2018 330.00 346.80 330.00 341.45 1032 46
02-07-2018 380.00 380.00 337.10 338.45 13422 151
29-06-2018 347.00 352.00 338.00 340.15 2530 94
28-06-2018 355.00 355.00 344.05 347.00 1203 48
27-06-2018 361.00 361.00 352.00 355.10 15765 120
26-06-2018 377.20 380.80 362.05 365.45 2744 129
25-06-2018 387.25 389.50 380.15 381.00 594 45
22-06-2018 385.30 386.70 381.50 383.60 1904 86

Back to Top