You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Agri and agri inputs
NSE: SHARDACROP ISIN Code: INE221J01015
BSE 16:01 | 30 Oct 272.15 4.25
(1.59%)
OPEN

275.00

HIGH

279.45

LOW

270.10

NSE 15:57 | 30 Oct 273.40 3.05
(1.13%)
OPEN

276.90

HIGH

279.70

LOW

270.75

OPEN 275.00
PREVIOUS CLOSE 267.90
VOLUME 25809
52-Week high 329.05
52-Week low 99.00
P/E 12.43
Mkt Cap.(Rs cr) 2,455
Buy Price 270.30
Buy Qty 1.00
Sell Price 274.30
Sell Qty 250.00
OPEN 275.00
CLOSE 267.90
VOLUME 25809
52-Week high 329.05
52-Week low 99.00
P/E 12.43
Mkt Cap.(Rs cr) 2,455
Buy Price 270.30
Buy Qty 1.00
Sell Price 274.30
Sell Qty 250.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 278.00 281.60 265.50 267.90 22582 936
28-10-2020 266.80 275.00 266.00 269.30 1154 246
27-10-2020 272.00 272.00 258.00 266.30 12798 951
26-10-2020 268.75 273.70 259.00 269.60 16185 543
23-10-2020 268.00 274.00 266.00 268.85 8479 521
22-10-2020 265.70 271.80 255.85 266.35 5415 695
21-10-2020 251.85 292.15 251.85 266.15 41529 4393
20-10-2020 243.55 257.10 243.55 252.50 455 152
19-10-2020 240.00 274.90 240.00 245.05 1137 171
16-10-2020 240.00 244.35 235.00 239.30 554 134
15-10-2020 242.00 250.50 240.00 240.80 1307 371
14-10-2020 250.10 250.10 240.00 246.20 1541 212
13-10-2020 249.95 253.00 249.65 249.85 388 72
12-10-2020 247.00 250.00 247.00 247.80 1268 139
09-10-2020 250.80 252.90 245.00 246.95 2203 470
08-10-2020 253.50 254.25 250.00 251.65 693 155
07-10-2020 259.00 259.60 253.05 254.35 487 107
06-10-2020 275.00 275.00 249.10 257.25 2243 325
05-10-2020 258.80 263.25 255.00 256.45 3404 409
01-10-2020 266.00 267.25 261.05 262.85 5108 302

Back to Top

.