You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Agri and agri inputs
NSE: SHARDACROP ISIN Code: INE221J01015
BSE 00:00 | 20 Sep 297.35 8.35
(2.89%)
OPEN

292.40

HIGH

304.70

LOW

288.35

NSE 00:00 | 20 Sep 296.25 7.90
(2.74%)
OPEN

285.70

HIGH

305.15

LOW

285.70

OPEN 292.40
PREVIOUS CLOSE 289.00
VOLUME 833
52-Week high 420.00
52-Week low 259.80
P/E 18.68
Mkt Cap.(Rs cr) 2,683
Buy Price 295.00
Buy Qty 37.00
Sell Price 325.00
Sell Qty 40.00
OPEN 292.40
CLOSE 289.00
VOLUME 833
52-Week high 420.00
52-Week low 259.80
P/E 18.68
Mkt Cap.(Rs cr) 2,683
Buy Price 295.00
Buy Qty 37.00
Sell Price 325.00
Sell Qty 40.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2019 287.00 291.25 285.10 286.30 239 39
19-08-2019 294.05 294.05 288.65 289.20 201 42
16-08-2019 289.60 299.45 289.60 294.05 70 8
14-08-2019 292.65 304.00 291.30 293.85 11278 62
13-08-2019 300.00 300.00 285.20 297.10 3214 273
09-08-2019 293.40 309.40 293.40 307.25 919 120
08-08-2019 286.00 288.90 280.35 286.45 119 22
07-08-2019 289.30 297.00 280.20 290.25 381 66
06-08-2019 268.25 312.80 268.25 295.60 3708 229
05-08-2019 264.85 274.00 259.80 267.00 680 43
01-08-2019 269.50 273.00 267.15 268.65 301 40
31-07-2019 275.90 275.90 261.15 265.45 496 63
30-07-2019 285.90 285.90 271.05 272.05 991 63
29-07-2019 288.00 288.00 280.00 285.70 343 29
26-07-2019 288.00 288.45 277.05 280.75 929 63
25-07-2019 292.90 297.50 288.50 290.30 1454 86
24-07-2019 301.10 310.65 292.00 305.05 4086 259
23-07-2019 300.25 300.25 300.00 300.10 17 3
22-07-2019 308.15 308.35 302.00 305.20 713 59
19-07-2019 321.95 321.95 310.00 315.40 376 53

Back to Top