You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE 00:00 | 26 Nov 72.00 0.20
(0.28%)
OPEN

70.40

HIGH

73.00

LOW

68.25

NSE 05:30 | 01 Jan Sharda Ispat Ltd
OPEN 70.40
PREVIOUS CLOSE 71.80
VOLUME 1905
52-Week high 92.65
52-Week low 34.45
P/E 9.38
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.40
CLOSE 71.80
VOLUME 1905
52-Week high 92.65
52-Week low 34.45
P/E 9.38
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 70.40 73.00 68.25 72.00 1905 51
25-11-2021 72.90 72.90 68.45 71.80 283 14
24-11-2021 72.95 72.95 69.35 71.95 745 30
23-11-2021 71.05 72.95 66.25 72.95 971 25
22-11-2021 74.00 74.00 69.35 69.65 694 23
18-11-2021 73.35 73.35 68.50 73.00 918 31
17-11-2021 70.80 73.80 70.00 70.00 418 27
16-11-2021 71.80 74.20 71.80 71.80 535 18
15-11-2021 74.70 75.00 70.20 74.80 831 30
12-11-2021 74.95 74.95 71.00 72.05 373 16
11-11-2021 70.80 75.00 70.70 74.00 1162 27
10-11-2021 75.00 75.00 70.25 74.35 1405 25
09-11-2021 76.00 76.00 70.15 71.80 293 13
08-11-2021 70.10 73.55 67.10 73.50 593 24
04-11-2021 73.95 73.95 70.10 70.10 12 6
03-11-2021 74.50 74.50 69.45 72.50 184 21
02-11-2021 75.00 75.00 69.35 73.00 1139 30
01-11-2021 67.20 73.00 67.20 73.00 140 10
29-10-2021 71.45 73.90 70.00 70.00 98 15
28-10-2021 71.00 76.25 71.00 72.90 56 8

Back to Top

.