You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE 00:00 | 12 Sep 61.20 0
(0.00%)
OPEN

58.15

HIGH

61.20

LOW

58.15

NSE 05:30 | 01 Jan Sharda Ispat Ltd
OPEN 58.15
PREVIOUS CLOSE 61.20
VOLUME 22
52-Week high 75.60
52-Week low 52.35
P/E 4.90
Mkt Cap.(Rs cr) 31
Buy Price 61.20
Buy Qty 1.00
Sell Price 58.15
Sell Qty 211.00
OPEN 58.15
CLOSE 61.20
VOLUME 22
52-Week high 75.60
52-Week low 52.35
P/E 4.90
Mkt Cap.(Rs cr) 31
Buy Price 61.20
Buy Qty 1.00
Sell Price 58.15
Sell Qty 211.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2019 61.20 61.20 61.20 61.20 10 1
09-08-2019 64.40 64.40 58.40 58.40 85 3
08-08-2019 61.40 61.40 61.40 61.40 36 1
05-08-2019 64.60 64.60 64.60 64.60 35 1
18-07-2019 68.00 68.00 68.00 68.00 1 1
03-07-2019 65.00 65.00 65.00 65.00 2 1
02-07-2019 62.85 62.85 62.60 62.60 115 3
18-06-2019 65.85 65.85 65.85 65.85 7 1
12-06-2019 69.30 69.30 69.30 69.30 8 1
11-06-2019 69.30 69.30 69.30 69.30 100 1
31-05-2019 66.35 69.30 66.00 66.00 364 5
30-05-2019 66.00 66.00 66.00 66.00 1 1
16-05-2019 66.00 66.00 66.00 66.00 1 1
15-05-2019 66.35 66.35 66.35 66.35 1 1
16-04-2019 63.20 63.20 63.20 63.20 1 1
05-04-2019 63.30 63.30 63.20 63.20 2 2
03-04-2019 66.50 66.50 66.50 66.50 15 1
02-04-2019 69.55 70.00 69.55 70.00 500 4
28-03-2019 68.00 68.00 68.00 68.00 1 1
14-03-2019 70.00 70.00 70.00 70.00 3 2

Back to Top