You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE 10:06 | 21 Oct 29.25 1.30
(4.65%)
OPEN

28.80

HIGH

29.25

LOW

28.80

NSE 05:30 | 01 Jan Sharda Ispat Ltd
OPEN 28.80
PREVIOUS CLOSE 27.95
VOLUME 51
52-Week high 65.40
52-Week low 23.75
P/E 7.12
Mkt Cap.(Rs cr) 15
Buy Price 29.25
Buy Qty 47.00
Sell Price 29.25
Sell Qty 53.00
OPEN 28.80
CLOSE 27.95
VOLUME 51
52-Week high 65.40
52-Week low 23.75
P/E 7.12
Mkt Cap.(Rs cr) 15
Buy Price 29.25
Buy Qty 47.00
Sell Price 29.25
Sell Qty 53.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 28.00 28.00 27.95 27.95 6 2
19-10-2020 27.05 27.05 27.05 27.05 6 2
16-10-2020 25.80 25.80 25.80 25.80 100 1
15-10-2020 26.05 26.05 26.05 26.05 1 1
14-10-2020 24.90 24.90 24.90 24.90 1 1
13-10-2020 26.25 26.25 23.75 23.75 629 7
09-10-2020 25.00 25.00 25.00 25.00 200 3
08-10-2020 25.00 25.00 25.00 25.00 26 2
07-10-2020 25.80 25.80 25.80 25.80 2 2
06-10-2020 27.10 29.90 27.10 27.10 89 7
05-10-2020 28.50 28.50 28.50 28.50 345 6
30-09-2020 33.10 33.10 30.00 30.00 97 4
29-09-2020 31.55 31.55 31.55 31.55 111 6
28-09-2020 32.30 33.20 32.30 33.20 400 7
25-09-2020 34.00 34.00 34.00 34.00 28 2
22-09-2020 34.50 34.50 34.50 34.50 62 2
21-09-2020 34.50 34.50 34.50 34.50 32 2
17-09-2020 34.50 34.50 34.50 34.50 28 1
14-09-2020 36.15 36.15 36.15 36.15 1 1
11-09-2020 36.55 36.55 36.55 36.55 1 1

Back to Top

.