You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE 00:00 | 12 Jul 90.70 0
(0.00%)
OPEN

90.70

HIGH

90.70

LOW

90.70

NSE 05:30 | 01 Jan Sharda Ispat Ltd
OPEN 90.70
PREVIOUS CLOSE 90.70
VOLUME 15
52-Week high 98.50
52-Week low 34.15
P/E 11.20
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.70
CLOSE 90.70
VOLUME 15
52-Week high 98.50
52-Week low 34.15
P/E 11.20
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 90.70 90.70 90.70 90.70 15 1
11-07-2018 89.80 89.80 89.80 89.80 60 1
09-07-2018 88.95 88.95 88.95 88.95 1 1
05-07-2018 93.00 93.00 86.65 86.65 31 2
04-07-2018 91.20 91.20 91.20 91.20 5 1
03-07-2018 87.50 87.50 87.50 87.50 5 1
02-07-2018 83.65 83.65 83.65 83.65 10 1
29-06-2018 76.00 79.75 76.00 79.75 10 2
28-06-2018 77.70 77.70 70.30 76.00 59 5
27-06-2018 77.70 77.70 70.40 74.00 202 5
26-06-2018 81.30 81.30 74.00 74.00 2 2
21-06-2018 75.45 79.40 75.45 77.70 721 7
19-06-2018 75.00 79.40 75.00 79.40 110 2
18-06-2018 78.25 78.40 78.25 78.40 210 2
15-06-2018 89.80 89.80 81.30 82.15 265 9
14-06-2018 92.00 92.00 85.50 85.55 401 11
13-06-2018 89.95 89.95 89.95 89.95 1 1
11-06-2018 90.40 90.40 90.40 90.40 1 1
08-06-2018 97.20 97.20 90.00 90.00 188 9
07-06-2018 92.70 92.70 92.70 92.70 1 1

Back to Top