You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE 00:00 | 16 Aug 963.00 17.95
(1.90%)
OPEN

926.15

HIGH

971.00

LOW

926.15

NSE 00:00 | 16 Aug 963.05 6.65
(0.70%)
OPEN

990.00

HIGH

990.00

LOW

923.60

OPEN 926.15
PREVIOUS CLOSE 945.05
VOLUME 54
52-Week high 2050.00
52-Week low 891.05
P/E 6.84
Mkt Cap.(Rs cr) 573
Buy Price 963.00
Buy Qty 4.00
Sell Price 1009.00
Sell Qty 3.00
OPEN 926.15
CLOSE 945.05
VOLUME 54
52-Week high 2050.00
52-Week low 891.05
P/E 6.84
Mkt Cap.(Rs cr) 573
Buy Price 963.00
Buy Qty 4.00
Sell Price 1009.00
Sell Qty 3.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 926.15 971.00 926.15 963.00 54 17
14-08-2019 966.20 975.80 945.05 945.05 89 19
13-08-2019 996.60 1006.85 960.90 985.95 195 46
09-08-2019 911.40 1040.00 911.40 996.60 292 62
08-08-2019 930.00 930.00 930.00 930.00 6 4
07-08-2019 930.00 930.00 920.00 922.60 3 3
06-08-2019 910.15 920.00 910.00 910.85 13 5
05-08-2019 930.00 949.85 900.00 914.45 273 58
01-08-2019 969.90 969.90 902.00 929.65 214 37
31-07-2019 969.90 970.00 965.00 965.00 15 3
30-07-2019 930.00 949.00 930.00 947.00 81 14
29-07-2019 985.90 985.90 935.25 935.25 57 17
26-07-2019 920.15 989.95 920.10 987.95 69 23
25-07-2019 966.90 990.00 933.25 933.25 51 13
24-07-2019 961.00 966.90 936.85 965.10 59 14
23-07-2019 965.05 984.95 960.00 983.60 60 24
22-07-2019 944.00 945.45 920.05 945.45 127 20
19-07-2019 999.85 999.85 918.00 942.20 280 72
18-07-2019 1031.25 1039.50 948.60 960.60 746 144
17-07-2019 1071.00 1138.90 1036.00 1037.85 305 78

Back to Top