You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01028
BSE 00:00 | 26 Nov 797.55 -20.60
(-2.52%)
OPEN

809.00

HIGH

834.00

LOW

773.00

NSE 00:00 | 26 Nov 798.30 -19.35
(-2.37%)
OPEN

817.00

HIGH

838.20

LOW

770.60

OPEN 809.00
PREVIOUS CLOSE 818.15
VOLUME 12772
52-Week high 858.95
52-Week low 279.00
P/E 17.06
Mkt Cap.(Rs cr) 2,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 809.00
CLOSE 818.15
VOLUME 12772
52-Week high 858.95
52-Week low 279.00
P/E 17.06
Mkt Cap.(Rs cr) 2,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 809.00 834.00 773.00 797.55 12772 944
25-11-2021 800.00 858.95 791.30 818.15 37069 2313
24-11-2021 745.00 793.00 727.35 790.35 37936 1458
23-11-2021 720.00 727.40 682.80 720.95 959 140
22-11-2021 731.25 739.80 704.00 716.85 8143 584
18-11-2021 702.00 740.00 688.25 718.40 13835 963
17-11-2021 740.00 764.00 689.15 706.75 16626 1092
16-11-2021 667.90 728.90 667.90 728.90 13722 503
15-11-2021 695.00 695.00 660.00 662.65 2040 236
12-11-2021 705.00 712.00 670.00 686.25 5551 450
11-11-2021 709.00 739.00 683.80 696.80 10955 735
10-11-2021 671.05 693.85 671.05 693.85 7736 146
09-11-2021 627.95 640.00 620.00 630.80 912 108
08-11-2021 610.40 626.20 607.75 617.25 1931 184
04-11-2021 608.55 609.00 591.00 595.85 798 48
03-11-2021 602.40 602.40 593.85 594.05 232 31
02-11-2021 593.20 606.00 593.00 600.25 693 81
01-11-2021 599.65 605.00 580.00 598.30 1192 85
29-10-2021 600.05 603.40 589.60 598.90 999 104
28-10-2021 595.05 612.10 584.15 596.25 2540 105

Back to Top

.