You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01028
BSE 15:32 | 01 Dec 762.65 24.70
(3.35%)
OPEN

788.00

HIGH

788.00

LOW

736.60

NSE 15:31 | 01 Dec 762.35 28.05
(3.82%)
OPEN

735.10

HIGH

786.55

LOW

735.10

OPEN 788.00
PREVIOUS CLOSE 737.95
VOLUME 3883
52-Week high 858.95
52-Week low 310.00
P/E 16.31
Mkt Cap.(Rs cr) 2,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 788.00
CLOSE 737.95
VOLUME 3883
52-Week high 858.95
52-Week low 310.00
P/E 16.31
Mkt Cap.(Rs cr) 2,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 735.00 787.95 715.20 737.95 2785 315
29-11-2021 788.55 790.90 732.00 746.05 7983 489
26-11-2021 809.00 834.00 773.00 797.55 12772 944
25-11-2021 800.00 858.95 791.30 818.15 37069 2313
24-11-2021 745.00 793.00 727.35 790.35 37936 1458
23-11-2021 720.00 727.40 682.80 720.95 959 140
22-11-2021 731.25 739.80 704.00 716.85 8143 584
18-11-2021 702.00 740.00 688.25 718.40 13835 963
17-11-2021 740.00 764.00 689.15 706.75 16626 1092
16-11-2021 667.90 728.90 667.90 728.90 13722 503
15-11-2021 695.00 695.00 660.00 662.65 2040 236
12-11-2021 705.00 712.00 670.00 686.25 5551 450
11-11-2021 709.00 739.00 683.80 696.80 10955 735
10-11-2021 671.05 693.85 671.05 693.85 7736 146
09-11-2021 627.95 640.00 620.00 630.80 912 108
08-11-2021 610.40 626.20 607.75 617.25 1931 184
04-11-2021 608.55 609.00 591.00 595.85 798 48
03-11-2021 602.40 602.40 593.85 594.05 232 31
02-11-2021 593.20 606.00 593.00 600.25 693 81
01-11-2021 599.65 605.00 580.00 598.30 1192 85

Back to Top

.