You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE 00:00 | 26 Oct 900.85 -11.05
(-1.21%)
OPEN

949.00

HIGH

949.80

LOW

890.30

NSE 00:00 | 26 Oct 896.70 -19.60
(-2.14%)
OPEN

942.90

HIGH

945.00

LOW

885.80

OPEN 949.00
PREVIOUS CLOSE 911.90
VOLUME 516
52-Week high 1215.00
52-Week low 483.00
P/E 16.16
Mkt Cap.(Rs cr) 536
Buy Price 889.00
Buy Qty 1.00
Sell Price 900.85
Sell Qty 5.00
OPEN 949.00
CLOSE 911.90
VOLUME 516
52-Week high 1215.00
52-Week low 483.00
P/E 16.16
Mkt Cap.(Rs cr) 536
Buy Price 889.00
Buy Qty 1.00
Sell Price 900.85
Sell Qty 5.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 949.00 949.80 890.30 900.85 516 73
23-10-2020 833.00 948.75 833.00 911.90 2436 489
22-10-2020 825.40 845.00 825.40 839.00 15 6
21-10-2020 840.00 847.95 815.00 815.00 126 46
20-10-2020 850.00 850.00 824.50 835.10 53 25
19-10-2020 829.00 859.00 824.95 854.90 147 24
16-10-2020 825.00 859.00 803.05 850.30 370 85
15-10-2020 917.00 917.00 802.00 839.25 174 37
14-10-2020 852.00 852.00 840.00 841.65 272 84
13-10-2020 860.00 878.05 825.95 870.00 541 110
12-10-2020 874.95 889.15 860.10 860.10 219 45
09-10-2020 830.05 888.90 830.00 880.75 287 76
08-10-2020 850.05 884.95 840.00 850.95 74 25
07-10-2020 875.25 875.25 850.00 860.00 158 30
06-10-2020 895.00 895.00 872.00 872.00 69 9
01-10-2020 830.20 884.00 830.20 863.50 221 34
30-09-2020 865.30 890.00 850.00 857.25 312 70
29-09-2020 918.95 945.00 859.00 866.45 677 121
28-09-2020 866.00 897.90 860.00 887.15 450 90
25-09-2020 821.00 911.20 820.00 851.05 956 118

Back to Top

.