You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE 12:22 | 18 Jul 1880.00 2.00
(0.11%)
OPEN

1875.05

HIGH

1880.00

LOW

1875.05

NSE 13:03 | 18 Jul 1879.95 3.90
(0.21%)
OPEN

1881.10

HIGH

1892.55

LOW

1868.00

OPEN 1875.05
PREVIOUS CLOSE 1878.00
VOLUME 9
52-Week high 3099.65
52-Week low 1720.05
P/E 14.15
Mkt Cap.(Rs cr) 1,119
Buy Price 1875.10
Buy Qty 7.00
Sell Price 1885.00
Sell Qty 1.00
OPEN 1875.05
CLOSE 1878.00
VOLUME 9
52-Week high 3099.65
52-Week low 1720.05
P/E 14.15
Mkt Cap.(Rs cr) 1,119
Buy Price 1875.10
Buy Qty 7.00
Sell Price 1885.00
Sell Qty 1.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 1875.05 1903.90 1875.00 1878.00 79 10
16-07-2018 1900.00 1910.00 1875.00 1875.00 283 15
13-07-2018 1910.00 1945.00 1875.00 1877.10 131 24
12-07-2018 1910.00 1939.00 1905.00 1928.55 524 77
11-07-2018 1917.00 1920.00 1860.00 1881.15 982 144
10-07-2018 1890.00 1905.00 1870.00 1895.70 1042 58
09-07-2018 1920.70 1920.70 1880.00 1886.85 182 41
06-07-2018 1849.25 1908.60 1839.60 1901.90 120 43
05-07-2018 1895.00 1905.00 1820.00 1867.60 410 40
04-07-2018 1862.75 1926.05 1862.70 1922.80 163 28
03-07-2018 1900.00 1910.00 1862.35 1893.50 73 16
02-07-2018 1910.80 1926.70 1869.95 1877.60 83 18
29-06-2018 1880.00 1912.00 1875.00 1885.00 335 35
28-06-2018 1885.85 1920.00 1828.00 1898.50 1596 158
27-06-2018 1990.00 1990.00 1900.00 1915.40 388 33
26-06-2018 1985.00 1997.00 1952.65 1959.70 1781 45
25-06-2018 1951.75 2020.00 1913.30 1968.70 253 39
22-06-2018 1936.25 1959.00 1936.20 1940.00 31 11
21-06-2018 1967.85 1970.00 1956.00 1959.95 312 41
20-06-2018 1972.00 2010.00 1968.95 1969.75 760 100

Back to Top