You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE 10:24 | 26 Nov 1414.90 29.65
(2.14%)
OPEN

1395.00

HIGH

1414.90

LOW

1395.00

NSE 10:14 | 26 Nov 1393.05 4.50
(0.32%)
OPEN

1390.05

HIGH

1414.60

LOW

1386.40

OPEN 1395.00
PREVIOUS CLOSE 1385.25
VOLUME 133
52-Week high 1598.40
52-Week low 483.00
P/E 23.36
Mkt Cap.(Rs cr) 842
Buy Price 1407.30
Buy Qty 1.00
Sell Price 1414.90
Sell Qty 4.00
OPEN 1395.00
CLOSE 1385.25
VOLUME 133
52-Week high 1598.40
52-Week low 483.00
P/E 23.36
Mkt Cap.(Rs cr) 842
Buy Price 1407.30
Buy Qty 1.00
Sell Price 1414.90
Sell Qty 4.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 889.95 913.90 865.00 889.40 120 41
27-10-2020 866.60 886.95 856.95 878.80 767 118
26-10-2020 949.00 949.80 890.30 900.85 516 73
23-10-2020 833.00 948.75 833.00 911.90 2436 489
22-10-2020 825.40 845.00 825.40 839.00 15 6
21-10-2020 840.00 847.95 815.00 815.00 126 46
20-10-2020 850.00 850.00 824.50 835.10 53 25
19-10-2020 829.00 859.00 824.95 854.90 147 24
16-10-2020 825.00 859.00 803.05 850.30 370 85
15-10-2020 917.00 917.00 802.00 839.25 174 37
14-10-2020 852.00 852.00 840.00 841.65 272 84
13-10-2020 860.00 878.05 825.95 870.00 541 110
12-10-2020 874.95 889.15 860.10 860.10 219 45
09-10-2020 830.05 888.90 830.00 880.75 287 76
08-10-2020 850.05 884.95 840.00 850.95 74 25
07-10-2020 875.25 875.25 850.00 860.00 158 30
06-10-2020 895.00 895.00 872.00 872.00 69 9
01-10-2020 830.20 884.00 830.20 863.50 221 34
30-09-2020 865.30 890.00 850.00 857.25 312 70
29-09-2020 918.95 945.00 859.00 866.45 677 121

Back to Top

.