You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE 00:00 | 23 Sep 99.85 0.85
(0.86%)
OPEN

97.50

HIGH

104.50

LOW

97.50

NSE 05:30 | 01 Jan Shardul Securities Ltd
OPEN 97.50
PREVIOUS CLOSE 99.00
VOLUME 200
52-Week high 135.25
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.50
CLOSE 99.00
VOLUME 200
52-Week high 135.25
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 97.50 104.50 97.50 99.85 200 9
22-09-2022 99.00 99.00 99.00 99.00 170 3
21-09-2022 103.00 103.00 98.00 98.50 340 8
20-09-2022 106.50 106.65 98.00 101.00 327 32
19-09-2022 111.55 112.00 93.20 97.55 1814 51
16-09-2022 105.00 105.00 96.20 103.10 3178 38
15-09-2022 103.10 109.00 97.50 98.30 1908 38
14-09-2022 108.00 113.65 100.00 104.05 4118 79
13-09-2022 93.00 109.00 91.35 104.35 9100 152
12-09-2022 94.00 96.00 91.15 91.15 1197 35
09-09-2022 90.50 94.00 90.50 91.10 317 9
08-09-2022 90.70 95.00 90.70 94.90 1151 15
07-09-2022 95.50 95.50 91.10 91.10 111 5
06-09-2022 90.50 94.50 89.05 94.50 7187 27
05-09-2022 90.20 93.95 90.20 90.50 126 6
02-09-2022 91.90 91.90 90.05 91.90 196 11
01-09-2022 92.90 92.90 91.00 91.00 262 6
30-08-2022 90.50 90.55 90.35 90.50 25099 24
29-08-2022 90.20 90.30 90.20 90.30 70 2
26-08-2022 90.40 92.00 90.40 91.30 109 7

Back to Top

.