You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE 14:57 | 20 Jul 49.00 -0.20
(-0.41%)
OPEN

46.75

HIGH

49.10

LOW

46.75

NSE 05:30 | 01 Jan Shardul Securities Ltd
OPEN 46.75
PREVIOUS CLOSE 49.20
VOLUME 603
52-Week high 55.40
52-Week low 36.80
P/E 33.79
Mkt Cap.(Rs cr) 86
Buy Price 48.00
Buy Qty 100.00
Sell Price 49.00
Sell Qty 120.00
OPEN 46.75
CLOSE 49.20
VOLUME 603
52-Week high 55.40
52-Week low 36.80
P/E 33.79
Mkt Cap.(Rs cr) 86
Buy Price 48.00
Buy Qty 100.00
Sell Price 49.00
Sell Qty 120.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 49.00 49.85 46.00 49.20 8900 26
18-07-2018 48.80 48.80 45.00 47.50 2365 13
17-07-2018 45.50 46.50 45.50 46.50 3811 12
16-07-2018 45.00 45.00 45.00 45.00 2560 5
13-07-2018 44.00 46.80 43.05 46.35 2217 12
12-07-2018 48.50 48.50 44.55 44.60 702 13
11-07-2018 46.85 46.85 46.85 46.85 1 1
10-07-2018 43.60 47.85 43.60 47.85 201 2
06-07-2018 45.95 45.95 42.60 45.85 543 7
05-07-2018 45.95 45.95 42.75 43.95 166 9
04-07-2018 47.00 47.00 42.75 45.00 511 8
03-07-2018 47.50 47.50 43.70 45.00 103 5
02-07-2018 46.20 46.20 44.00 46.00 408 5
29-06-2018 47.00 47.00 44.00 44.00 101 2
28-06-2018 44.00 46.00 44.00 46.00 1501 3
27-06-2018 43.00 45.60 43.00 45.60 2722 12
26-06-2018 44.00 44.00 43.50 43.50 1050 4
25-06-2018 48.50 48.50 44.50 44.55 102 3
22-06-2018 44.25 46.65 43.50 46.65 1261 7
21-06-2018 44.55 47.10 44.50 44.50 1321 8

Back to Top