You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE 00:00 | 24 Jun 66.55 1.30
(1.99%)
OPEN

68.50

HIGH

68.50

LOW

62.10

NSE 05:30 | 01 Jan Shardul Securities Ltd
OPEN 68.50
PREVIOUS CLOSE 65.25
VOLUME 355
52-Week high 72.05
52-Week low 33.50
P/E 67.91
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.50
CLOSE 65.25
VOLUME 355
52-Week high 72.05
52-Week low 33.50
P/E 67.91
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 68.50 68.50 62.10 66.55 355 8
23-06-2021 72.05 72.05 65.25 65.25 1050 23
22-06-2021 62.60 68.75 62.60 68.65 918 18
21-06-2021 62.50 65.55 60.45 65.50 359 7
18-06-2021 59.90 62.50 59.90 62.45 1291 8
17-06-2021 60.50 60.50 60.40 60.50 1010 18
16-06-2021 57.00 59.45 56.80 57.65 1333 24
15-06-2021 58.70 58.95 54.25 56.65 4063 28
14-06-2021 58.00 60.90 56.00 56.15 1809 26
11-06-2021 54.20 58.00 54.20 58.00 300 2
10-06-2021 54.15 56.50 54.15 56.50 301 4
09-06-2021 55.00 56.75 55.00 56.70 1369 17
08-06-2021 53.85 56.90 53.85 54.05 101 3
07-06-2021 57.50 57.50 55.10 55.20 441 6
04-06-2021 55.00 57.60 54.00 57.50 3546 20
03-06-2021 53.50 55.25 53.25 54.95 4036 22
02-06-2021 52.00 53.00 52.00 52.65 251 6
01-06-2021 50.25 54.00 50.25 52.70 1701 10
31-05-2021 52.00 55.40 52.00 52.70 5204 17
28-05-2021 53.60 53.70 53.00 53.00 548 6

Back to Top