You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE 00:00 | 19 Aug 30.95 0.05
(0.16%)
OPEN

30.90

HIGH

30.95

LOW

30.90

NSE 05:30 | 01 Jan Shardul Securities Ltd
OPEN 30.90
PREVIOUS CLOSE 30.90
VOLUME 103
52-Week high 62.55
52-Week low 29.45
P/E 23.10
Mkt Cap.(Rs cr) 54
Buy Price 30.90
Buy Qty 997.00
Sell Price 30.90
Sell Qty 3.00
OPEN 30.90
CLOSE 30.90
VOLUME 103
52-Week high 62.55
52-Week low 29.45
P/E 23.10
Mkt Cap.(Rs cr) 54
Buy Price 30.90
Buy Qty 997.00
Sell Price 30.90
Sell Qty 3.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 30.90 30.90 30.90 30.90 2 2
14-08-2019 30.00 30.95 29.45 30.90 188 7
08-08-2019 30.95 30.95 30.95 30.95 690 1
07-08-2019 29.45 32.55 29.45 32.55 146 4
06-08-2019 31.00 31.00 31.00 31.00 150 2
05-08-2019 30.40 30.40 30.40 30.40 8 1
01-08-2019 30.40 30.50 30.40 30.40 650 4
31-07-2019 31.00 34.00 31.00 32.00 300 3
30-07-2019 32.50 32.50 32.50 32.50 200 4
29-07-2019 33.90 33.90 33.90 33.90 1 1
26-07-2019 32.55 33.90 32.50 33.90 208 4
25-07-2019 32.30 32.30 32.30 32.30 102 2
24-07-2019 34.00 36.95 33.95 33.95 250 7
23-07-2019 35.70 35.70 35.70 35.70 500 4
22-07-2019 37.55 37.55 37.55 37.55 158 2
17-07-2019 39.50 39.50 39.50 39.50 39 1
16-07-2019 45.75 45.75 41.55 41.55 627 11
15-07-2019 44.00 48.00 43.70 43.70 119 5
12-07-2019 47.70 47.70 46.00 46.00 3 3
11-07-2019 48.00 48.00 47.90 47.90 6 3

Back to Top