You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE 00:00 | 27 Nov 42.40 -0.05
(-0.12%)
OPEN

42.40

HIGH

42.40

LOW

42.40

NSE 05:30 | 01 Jan Shardul Securities Ltd
OPEN 42.40
PREVIOUS CLOSE 42.45
VOLUME 110
52-Week high 56.00
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 74
Buy Price 42.40
Buy Qty 90.00
Sell Price 43.70
Sell Qty 60.00
OPEN 42.40
CLOSE 42.45
VOLUME 110
52-Week high 56.00
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 74
Buy Price 42.40
Buy Qty 90.00
Sell Price 43.70
Sell Qty 60.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 43.00 43.20 43.00 43.15 200 4
21-10-2020 43.50 45.00 43.50 44.10 268 3
20-10-2020 46.95 46.95 45.15 45.15 4301 7
19-10-2020 45.00 46.00 45.00 46.00 305 2
16-10-2020 45.95 45.95 45.95 45.95 200 2
15-10-2020 45.00 45.60 44.35 44.35 700 6
14-10-2020 44.50 46.55 44.50 45.20 5348 11
13-10-2020 46.95 47.25 44.35 44.35 531 8
12-10-2020 45.10 45.10 45.10 45.10 1 1
09-10-2020 47.50 47.50 46.75 46.75 200 2
08-10-2020 49.05 51.00 47.30 47.50 3207 10
07-10-2020 47.50 51.50 47.50 49.00 6565 28
06-10-2020 45.90 50.00 45.90 50.00 350 4
05-10-2020 47.95 48.20 44.00 48.00 476 6
01-10-2020 44.00 46.00 44.00 45.95 368 6
30-09-2020 43.90 44.15 43.90 44.15 200 2
29-09-2020 48.00 50.35 46.05 46.20 228 9
28-09-2020 46.70 51.60 46.70 48.00 1029 19
25-09-2020 45.60 50.40 45.60 49.15 532 7
24-09-2020 46.10 48.00 46.10 48.00 206 4

Back to Top

.