You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: SHAREINDIA ISIN Code: INE932X01018
BSE 10:03 | 09 Dec 810.00 -0.25
(-0.03%)
OPEN

809.10

HIGH

819.90

LOW

797.10

NSE 09:59 | 09 Dec 811.00 -1.20
(-0.15%)
OPEN

820.00

HIGH

820.00

LOW

803.95

OPEN 809.10
PREVIOUS CLOSE 810.25
VOLUME 290
52-Week high 930.80
52-Week low 117.05
P/E 24.13
Mkt Cap.(Rs cr) 2,585
Buy Price 807.30
Buy Qty 20.00
Sell Price 809.95
Sell Qty 2.00
OPEN 809.10
CLOSE 810.25
VOLUME 290
52-Week high 930.80
52-Week low 117.05
P/E 24.13
Mkt Cap.(Rs cr) 2,585
Buy Price 807.30
Buy Qty 20.00
Sell Price 809.95
Sell Qty 2.00

Share India Securities Ltd. (SHAREINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 814.40 824.60 802.80 810.25 975 205
07-12-2021 810.70 814.85 798.05 811.35 826 143
06-12-2021 824.80 830.50 786.85 803.80 5329 479
03-12-2021 816.90 845.55 805.00 817.60 2421 426
02-12-2021 812.45 827.55 783.95 804.50 7382 470
01-12-2021 801.00 817.60 791.60 806.35 3741 477
30-11-2021 803.70 830.20 791.05 797.15 2180 364
29-11-2021 831.00 831.00 742.05 797.75 5174 503
26-11-2021 831.45 847.95 825.00 837.70 2014 212
25-11-2021 843.20 853.90 835.05 844.55 2876 455
24-11-2021 859.75 877.75 842.40 855.90 1746 260
23-11-2021 843.00 865.20 827.10 855.70 1440 178
22-11-2021 890.00 890.60 829.85 842.00 4793 444
18-11-2021 910.70 910.70 878.00 885.75 5769 649
17-11-2021 908.15 914.45 897.50 912.00 2148 368
16-11-2021 899.70 915.00 890.00 909.30 4131 360
15-11-2021 899.50 903.25 868.05 900.60 3520 353
12-11-2021 889.70 914.70 882.00 887.20 2267 351
11-11-2021 881.00 897.60 869.00 871.10 3007 265
10-11-2021 911.00 911.00 875.30 883.60 5832 789

Back to Top

.