You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: N.A. ISIN Code: INE932X01018
BSE 13:46 | 16 Aug 102.00 2.00
(2.00%)
OPEN

102.00

HIGH

102.00

LOW

102.00

NSE 05:30 | 01 Jan Share India Securities Ltd
OPEN 102.00
PREVIOUS CLOSE 100.00
VOLUME 1000
52-Week high 116.50
52-Week low 43.00
P/E 16.06
Mkt Cap.(Rs cr) 249
Buy Price 100.00
Buy Qty 1000.00
Sell Price 102.00
Sell Qty 1000.00
OPEN 102.00
CLOSE 100.00
VOLUME 1000
52-Week high 116.50
52-Week low 43.00
P/E 16.06
Mkt Cap.(Rs cr) 249
Buy Price 100.00
Buy Qty 1000.00
Sell Price 102.00
Sell Qty 1000.00

Share India Securities Ltd. (SHAREINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 101.00 101.00 100.00 100.00 2000 2
13-08-2018 99.00 99.00 99.00 99.00 1000 1
09-08-2018 101.00 101.00 101.00 101.00 1000 1
08-08-2018 102.00 102.00 102.00 102.00 1000 1
07-08-2018 98.00 104.00 98.00 102.00 10000 10
03-08-2018 95.00 98.00 95.00 98.00 2000 2
31-07-2018 94.00 94.00 94.00 94.00 1000 1
30-07-2018 90.00 90.00 90.00 90.00 1000 1
26-07-2018 90.10 90.10 90.00 90.00 2000 2
24-07-2018 90.00 90.00 90.00 90.00 1000 1
23-07-2018 90.00 91.00 90.00 90.75 4000 4
19-07-2018 86.00 87.50 86.00 87.50 4000 3
16-07-2018 86.15 86.15 86.15 86.15 1000 1
12-07-2018 90.80 90.80 90.80 90.80 1000 1
11-07-2018 89.00 89.00 86.00 86.00 4000 3
10-07-2018 90.00 90.05 89.00 89.00 3000 3
09-07-2018 89.00 90.00 89.00 90.00 7000 5
06-07-2018 87.00 89.00 87.00 89.00 3000 3
05-07-2018 85.00 87.00 85.00 87.00 7000 6
04-07-2018 86.00 86.00 85.50 85.50 2000 2

Back to Top