You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: SHAREINDIA ISIN Code: INE932X01018
BSE 00:00 | 01 Dec 806.35 9.20
(1.15%)
OPEN

801.00

HIGH

817.60

LOW

791.60

NSE 00:00 | 01 Dec 803.05 8.00
(1.01%)
OPEN

786.80

HIGH

813.00

LOW

786.80

OPEN 801.00
PREVIOUS CLOSE 797.15
VOLUME 3741
52-Week high 930.80
52-Week low 105.65
P/E 24.02
Mkt Cap.(Rs cr) 2,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 801.00
CLOSE 797.15
VOLUME 3741
52-Week high 930.80
52-Week low 105.65
P/E 24.02
Mkt Cap.(Rs cr) 2,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Share India Securities Ltd. (SHAREINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 801.00 817.60 791.60 806.35 3741 477
30-11-2021 803.70 830.20 791.05 797.15 2180 364
29-11-2021 831.00 831.00 742.05 797.75 5174 503
26-11-2021 831.45 847.95 825.00 837.70 2014 212
25-11-2021 843.20 853.90 835.05 844.55 2876 455
24-11-2021 859.75 877.75 842.40 855.90 1746 260
23-11-2021 843.00 865.20 827.10 855.70 1440 178
22-11-2021 890.00 890.60 829.85 842.00 4793 444
18-11-2021 910.70 910.70 878.00 885.75 5769 649
17-11-2021 908.15 914.45 897.50 912.00 2148 368
16-11-2021 899.70 915.00 890.00 909.30 4131 360
15-11-2021 899.50 903.25 868.05 900.60 3520 353
12-11-2021 889.70 914.70 882.00 887.20 2267 351
11-11-2021 881.00 897.60 869.00 871.10 3007 265
10-11-2021 911.00 911.00 875.30 883.60 5832 789
09-11-2021 917.15 927.00 901.05 908.50 5277 602
08-11-2021 902.00 930.80 879.50 910.40 7363 798
04-11-2021 884.95 914.50 880.00 896.25 6963 405
03-11-2021 892.95 899.00 840.10 848.60 6798 470
02-11-2021 780.60 888.00 771.00 865.20 25017 1352

Back to Top

.