You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: N.A. ISIN Code: INE932X01018
BSE 00:00 | 20 Sep 65.50 0
(0.00%)
OPEN

65.50

HIGH

65.50

LOW

65.50

NSE 05:30 | 01 Jan Share India Securities Ltd
OPEN 65.50
PREVIOUS CLOSE 65.50
VOLUME 1000
52-Week high 99.10
52-Week low 60.75
P/E 9.38
Mkt Cap.(Rs cr) 160
Buy Price 62.00
Buy Qty 2000.00
Sell Price 65.75
Sell Qty 1000.00
OPEN 65.50
CLOSE 65.50
VOLUME 1000
52-Week high 99.10
52-Week low 60.75
P/E 9.38
Mkt Cap.(Rs cr) 160
Buy Price 62.00
Buy Qty 2000.00
Sell Price 65.75
Sell Qty 1000.00

Share India Securities Ltd. (SHAREINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 65.50 65.50 65.50 65.50 1000 1
19-09-2019 65.50 65.50 65.50 65.50 1000 1
18-09-2019 65.50 65.50 65.50 65.50 1000 1
17-09-2019 65.50 65.50 65.50 65.50 1000 1
16-09-2019 65.50 65.50 60.75 62.00 4000 4
11-09-2019 62.50 62.50 62.50 62.50 1000 1
09-09-2019 65.00 65.00 65.00 65.00 1000 1
06-09-2019 66.00 66.00 66.00 66.00 1000 1
05-09-2019 66.50 66.50 66.50 66.50 1000 1
04-09-2019 65.50 65.50 65.50 65.50 1000 1
03-09-2019 65.50 65.50 65.50 65.50 1000 1
30-08-2019 67.00 67.00 67.00 67.00 1000 1
29-08-2019 66.50 67.00 66.50 67.00 2000 2
28-08-2019 66.50 66.50 66.50 66.50 1000 1
27-08-2019 61.55 61.55 61.55 61.55 1000 1
26-08-2019 66.00 66.00 66.00 66.00 1000 1
23-08-2019 66.50 66.50 66.50 66.50 1000 1
22-08-2019 66.50 66.50 66.50 66.50 1000 1
21-08-2019 70.00 70.00 68.00 68.00 2000 2
16-08-2019 71.00 71.00 71.00 71.00 1000 1

Back to Top