You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: SHAREINDIA ISIN Code: INE932X01018
BSE 00:00 | 21 Oct 99.65 0.50
(0.50%)
OPEN

99.50

HIGH

101.10

LOW

99.50

NSE 00:00 | 21 Oct 100.00 0.40
(0.40%)
OPEN

99.00

HIGH

101.05

LOW

99.00

OPEN 99.50
PREVIOUS CLOSE 99.15
VOLUME 5337
52-Week high 119.20
52-Week low 36.15
P/E 7.67
Mkt Cap.(Rs cr) 318
Buy Price 99.85
Buy Qty 98.00
Sell Price 109.45
Sell Qty 10.00
OPEN 99.50
CLOSE 99.15
VOLUME 5337
52-Week high 119.20
52-Week low 36.15
P/E 7.67
Mkt Cap.(Rs cr) 318
Buy Price 99.85
Buy Qty 98.00
Sell Price 109.45
Sell Qty 10.00

Share India Securities Ltd. (SHAREINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 99.50 101.10 99.50 99.65 5337 22
20-10-2020 100.00 101.40 98.45 99.15 6980 65
19-10-2020 101.00 101.85 97.50 99.10 5690 34
16-10-2020 101.00 102.00 98.15 101.40 6096 22
15-10-2020 101.00 102.00 97.10 99.65 3634 74
14-10-2020 101.80 102.95 97.00 101.00 2800 49
13-10-2020 102.50 103.00 101.50 102.70 9095 40
12-10-2020 101.00 104.50 99.10 101.30 6176 145
09-10-2020 102.45 104.10 101.00 104.00 7209 69
08-10-2020 102.75 105.45 102.75 103.00 7047 75
07-10-2020 106.00 106.60 104.00 104.60 8083 77
06-10-2020 101.20 108.85 100.00 105.45 9682 134
05-10-2020 104.10 104.10 101.05 101.05 7792 86
01-10-2020 104.00 106.35 100.95 102.55 7208 91
30-09-2020 101.70 103.90 101.40 103.85 7414 76
29-09-2020 104.75 104.75 101.60 102.90 7035 99
28-09-2020 102.00 106.40 100.00 103.10 9657 102
25-09-2020 104.25 108.00 99.95 107.30 9611 108
24-09-2020 102.90 103.00 97.05 100.00 3127 258
23-09-2020 102.60 105.00 102.10 103.70 1751 76

Back to Top

.