You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01014
BSE 00:00 | 30 Oct 34.00 2.90
(9.32%)
OPEN

34.00

HIGH

34.00

LOW

34.00

NSE 05:30 | 01 Jan Sharika Enterprises Ltd
OPEN 34.00
PREVIOUS CLOSE 31.10
VOLUME 3000
52-Week high 36.00
52-Week low 11.00
P/E 62.96
Mkt Cap.(Rs cr) 37
Buy Price 31.50
Buy Qty 3000.00
Sell Price 37.00
Sell Qty 3000.00
OPEN 34.00
CLOSE 31.10
VOLUME 3000
52-Week high 36.00
52-Week low 11.00
P/E 62.96
Mkt Cap.(Rs cr) 37
Buy Price 31.50
Buy Qty 3000.00
Sell Price 37.00
Sell Qty 3000.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 34.00 34.00 34.00 34.00 3000 1
29-10-2020 31.10 31.10 31.10 31.10 9000 1
28-10-2020 34.00 34.00 34.00 34.00 3000 1
27-10-2020 34.00 34.00 34.00 34.00 3000 1
26-10-2020 34.00 34.00 34.00 34.00 3000 1
21-10-2020 32.70 34.00 32.70 34.00 6000 2
20-10-2020 33.00 33.00 33.00 33.00 3000 1
19-10-2020 31.55 36.00 31.55 35.00 15000 5
16-10-2020 32.50 32.50 32.50 32.50 6000 2
15-10-2020 31.00 33.00 31.00 33.00 9000 3
14-10-2020 33.00 33.00 31.50 31.50 9000 3
13-10-2020 30.10 34.00 30.10 33.50 9000 3
12-10-2020 31.00 32.00 31.00 32.00 9000 2
09-10-2020 30.95 30.95 30.95 30.95 3000 1
05-10-2020 29.50 30.80 29.50 30.35 9000 3
01-10-2020 29.00 29.00 29.00 29.00 3000 1
30-09-2020 28.25 28.25 28.25 28.25 3000 1
29-09-2020 26.00 28.00 26.00 28.00 9000 2
28-09-2020 26.00 26.00 26.00 26.00 3000 1
25-09-2020 25.00 25.90 25.00 25.90 6000 2

Back to Top

.