You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01022
BSE 12:10 | 06 Dec 9.20 0.10
(1.10%)
OPEN

9.30

HIGH

9.40

LOW

8.90

NSE 05:30 | 01 Jan Sharika Enterprises Ltd
OPEN 9.30
PREVIOUS CLOSE 9.10
VOLUME 35707
52-Week high 16.99
52-Week low 6.20
P/E 10.57
Mkt Cap.(Rs cr) 40
Buy Price 9.01
Buy Qty 306.00
Sell Price 9.19
Sell Qty 4500.00
OPEN 9.30
CLOSE 9.10
VOLUME 35707
52-Week high 16.99
52-Week low 6.20
P/E 10.57
Mkt Cap.(Rs cr) 40
Buy Price 9.01
Buy Qty 306.00
Sell Price 9.19
Sell Qty 4500.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 9.10 9.25 8.81 9.10 84014 351
02-12-2021 8.75 9.48 8.74 8.98 174207 678
01-12-2021 9.80 10.16 9.20 9.20 204404 683
30-11-2021 9.20 9.68 9.20 9.68 274203 753
29-11-2021 9.00 9.22 8.40 9.22 278306 661
26-11-2021 8.60 9.39 8.57 8.79 40212 316
25-11-2021 9.00 9.10 8.65 9.01 30215 273
24-11-2021 9.08 9.21 8.50 9.02 77741 295
23-11-2021 8.80 8.87 8.37 8.82 25870 211
22-11-2021 9.34 9.34 8.59 8.79 65699 395
18-11-2021 9.55 9.69 9.04 9.04 136642 461
17-11-2021 9.01 9.51 9.01 9.51 230968 543
16-11-2021 9.10 9.15 8.75 9.06 105960 484
15-11-2021 8.99 9.16 8.75 8.88 56250 305
12-11-2021 8.70 9.21 8.65 8.94 62102 332
11-11-2021 9.22 9.49 8.81 9.04 82611 349
10-11-2021 9.50 9.52 9.10 9.22 122149 299
09-11-2021 9.20 9.56 8.86 9.48 60125 264
08-11-2021 9.75 9.81 9.23 9.26 96528 362
04-11-2021 9.42 9.85 9.42 9.71 32066 186

Back to Top

.