You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01022
BSE 16:00 | 30 Nov 9.68 0.46
(4.99%)
OPEN

9.20

HIGH

9.68

LOW

9.20

NSE 05:30 | 01 Jan Sharika Enterprises Ltd
OPEN 9.20
PREVIOUS CLOSE 9.22
VOLUME 274203
52-Week high 16.99
52-Week low 6.20
P/E 11.13
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.20
CLOSE 9.22
VOLUME 274203
52-Week high 16.99
52-Week low 6.20
P/E 11.13
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 9.00 9.22 8.40 9.22 278306 661
26-11-2021 8.60 9.39 8.57 8.79 40212 316
25-11-2021 9.00 9.10 8.65 9.01 30215 273
24-11-2021 9.08 9.21 8.50 9.02 77741 295
23-11-2021 8.80 8.87 8.37 8.82 25870 211
22-11-2021 9.34 9.34 8.59 8.79 65699 395
18-11-2021 9.55 9.69 9.04 9.04 136642 461
17-11-2021 9.01 9.51 9.01 9.51 230968 543
16-11-2021 9.10 9.15 8.75 9.06 105960 484
15-11-2021 8.99 9.16 8.75 8.88 56250 305
12-11-2021 8.70 9.21 8.65 8.94 62102 332
11-11-2021 9.22 9.49 8.81 9.04 82611 349
10-11-2021 9.50 9.52 9.10 9.22 122149 299
09-11-2021 9.20 9.56 8.86 9.48 60125 264
08-11-2021 9.75 9.81 9.23 9.26 96528 362
04-11-2021 9.42 9.85 9.42 9.71 32066 186
03-11-2021 9.20 9.43 9.20 9.42 23981 205
02-11-2021 10.00 10.00 9.33 9.38 54543 283
01-11-2021 10.00 10.25 9.59 9.78 77203 367
29-10-2021 9.95 10.42 9.50 9.99 220282 784

Back to Top

.