You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01014
BSE 00:00 | 13 Sep 31.40 0
(0.00%)
OPEN

31.40

HIGH

31.40

LOW

31.40

NSE 05:30 | 01 Jan Sharika Enterprises Ltd
OPEN 31.40
PREVIOUS CLOSE 31.40
VOLUME 3000
52-Week high 49.80
52-Week low 25.50
P/E 38.29
Mkt Cap.(Rs cr) 34
Buy Price 30.90
Buy Qty 3000.00
Sell Price 33.90
Sell Qty 3000.00
OPEN 31.40
CLOSE 31.40
VOLUME 3000
52-Week high 49.80
52-Week low 25.50
P/E 38.29
Mkt Cap.(Rs cr) 34
Buy Price 30.90
Buy Qty 3000.00
Sell Price 33.90
Sell Qty 3000.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 31.40 31.40 31.40 31.40 3000 1
11-09-2019 32.45 32.45 32.45 32.45 3000 1
04-09-2019 31.00 31.00 31.00 31.00 3000 1
27-08-2019 31.00 35.80 31.00 35.80 12000 4
26-08-2019 31.00 31.00 30.00 30.00 6000 2
07-08-2019 32.00 32.00 32.00 32.00 3000 1
05-08-2019 33.00 33.00 33.00 33.00 3000 1
01-08-2019 35.10 35.10 35.10 35.10 57000 1
31-07-2019 32.00 36.00 32.00 33.00 15000 5
30-07-2019 33.90 34.80 33.90 34.80 54000 6
26-07-2019 33.30 33.30 33.30 33.30 42000 1
23-07-2019 32.90 32.90 32.45 32.45 9000 3
24-06-2019 36.05 36.05 36.05 36.05 3000 1
19-06-2019 40.00 40.00 40.00 40.00 3000 1
18-06-2019 36.45 36.45 36.45 36.45 3000 1
13-06-2019 37.40 37.50 37.40 37.50 30000 6
10-06-2019 37.20 37.20 37.20 37.20 3000 1
06-06-2019 37.15 37.20 37.15 37.20 9000 3
04-06-2019 41.25 41.25 41.25 41.25 39000 13
31-05-2019 48.80 49.80 40.95 45.80 39000 10

Back to Top