You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE 00:00 | 28 Mar Sharon Bio-Medicine Ltd
NSE 05:30 | 01 Jan Sharon Bio-Medicine Ltd
OPEN 3.26
PREVIOUS CLOSE 3.21
VOLUME 32550
52-Week high 7.43
52-Week low 3.08
P/E 3.09
Mkt Cap.(Rs cr) 38
Buy Price 3.10
Buy Qty 100.00
Sell Price 3.26
Sell Qty 1000.00
OPEN 3.26
CLOSE 3.21
VOLUME 32550
52-Week high 7.43
52-Week low 3.08
P/E 3.09
Mkt Cap.(Rs cr) 38
Buy Price 3.10
Buy Qty 100.00
Sell Price 3.26
Sell Qty 1000.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2019 3.26 3.30 3.10 3.21 32550 20
27-03-2019 3.40 3.43 3.26 3.26 33128 47
26-03-2019 3.65 3.65 3.43 3.43 24085 43
25-03-2019 3.80 3.80 3.61 3.61 7915 19
22-03-2019 3.79 4.13 3.79 3.79 9011 26
20-03-2019 4.35 4.35 3.97 3.98 31638 48
19-03-2019 4.40 4.55 4.16 4.17 46850 47
18-03-2019 4.65 4.65 4.22 4.37 15827 36
15-03-2019 4.43 4.43 4.43 4.43 22652 24
14-03-2019 4.22 4.22 4.22 4.22 10815 28
12-03-2019 3.77 3.83 3.50 3.83 53334 30
11-03-2019 3.59 3.70 3.46 3.65 17304 18
08-03-2019 3.62 3.70 3.39 3.60 13304 26
07-03-2019 3.64 3.66 3.41 3.55 9127 21
06-03-2019 3.50 3.65 3.37 3.50 23558 39
05-03-2019 3.42 3.60 3.42 3.49 658098 40
01-03-2019 3.41 3.59 3.36 3.59 4100 9
28-02-2019 3.60 3.68 3.38 3.50 4209 10
27-02-2019 3.70 3.81 3.55 3.55 23319 43
26-02-2019 3.62 3.63 3.30 3.63 18215 42

Back to Top