You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE 00:00 | 20 Jul 3.12 -0.15
(-4.59%)
OPEN

3.26

HIGH

3.26

LOW

3.11

NSE 00:00 | 20 Jul 3.30 0.05
(1.54%)
OPEN

3.10

HIGH

3.30

LOW

3.10

OPEN 3.26
PREVIOUS CLOSE 3.27
VOLUME 31699
52-Week high 10.10
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.26
CLOSE 3.27
VOLUME 31699
52-Week high 10.10
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3.26 3.26 3.11 3.12 31699 36
19-07-2018 3.27 3.53 3.26 3.27 45019 20
18-07-2018 3.50 3.50 3.35 3.43 11135 18
17-07-2018 3.35 3.49 3.35 3.35 2516 8
16-07-2018 3.59 3.59 3.32 3.35 11667 19
13-07-2018 3.79 3.79 3.49 3.49 20852 26
12-07-2018 3.54 3.71 3.40 3.67 22565 46
11-07-2018 3.75 3.75 3.54 3.54 14052 16
10-07-2018 3.44 3.77 3.44 3.72 6629 16
09-07-2018 3.63 3.80 3.61 3.61 8515 17
06-07-2018 4.00 4.14 3.80 3.80 29476 30
05-07-2018 3.93 3.96 3.62 3.96 14183 27
04-07-2018 3.46 3.78 3.46 3.78 5800 19
03-07-2018 3.54 3.89 3.54 3.60 13705 32
02-07-2018 3.71 3.71 3.40 3.71 31930 28
29-06-2018 3.40 3.54 3.22 3.54 36051 37
28-06-2018 3.38 3.38 3.38 3.38 12125 21
27-06-2018 3.53 3.74 3.45 3.55 22976 32
26-06-2018 3.60 3.78 3.60 3.60 31250 42
25-06-2018 3.96 3.96 3.78 3.78 17844 16

Back to Top