You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE 00:00 | 28 Mar Sharon Bio-Medicine Ltd
NSE 05:30 | 01 Jan Sharon Bio-Medicine Ltd
OPEN 3.26
PREVIOUS CLOSE 3.21
VOLUME 32550
52-Week high 3.30
52-Week low 0.00
P/E 3.31
Mkt Cap.(Rs cr) 38
Buy Price 3.10
Buy Qty 100.00
Sell Price 3.26
Sell Qty 1000.00
OPEN 3.26
CLOSE 3.21
VOLUME 32550
52-Week high 3.30
52-Week low 0.00
P/E 3.31
Mkt Cap.(Rs cr) 38
Buy Price 3.10
Buy Qty 100.00
Sell Price 3.26
Sell Qty 1000.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2019 3.47 3.47 3.40 3.47 48913 41
22-02-2019 3.23 3.46 3.23 3.31 21305 49
21-02-2019 3.40 3.42 3.15 3.39 2420 21
20-02-2019 3.08 3.28 3.08 3.28 6364 7
19-02-2019 3.38 3.38 3.13 3.13 6983 12
18-02-2019 3.30 3.46 3.14 3.29 6989 24
15-02-2019 3.26 3.59 3.25 3.30 7555 17
14-02-2019 3.51 3.60 3.39 3.42 15770 12
13-02-2019 3.62 3.64 3.49 3.55 6260 14
12-02-2019 3.74 3.74 3.50 3.50 4302 8
11-02-2019 3.37 3.67 3.33 3.59 5995 13
08-02-2019 3.35 3.64 3.35 3.50 14100 17
07-02-2019 3.59 3.59 3.30 3.47 12254 29
06-02-2019 3.53 3.60 3.47 3.47 18092 33
05-02-2019 3.62 3.93 3.62 3.65 6630 11
04-02-2019 3.52 3.79 3.50 3.79 21901 15
01-02-2019 3.70 3.85 3.53 3.61 6305 11
31-01-2019 3.80 4.02 3.70 3.70 18164 19
30-01-2019 3.95 4.05 3.76 3.89 23086 25
29-01-2019 3.95 3.95 3.95 3.95 889 3

Back to Top

.