You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 00:00 | 16 Jul 27.65 1.30
(4.93%)
OPEN

27.65

HIGH

27.65

LOW

27.65

NSE 05:30 | 01 Jan Sharp India Ltd
OPEN 27.65
PREVIOUS CLOSE 26.35
VOLUME 1326
52-Week high 80.50
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.65
CLOSE 26.35
VOLUME 1326
52-Week high 80.50
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 27.65 27.65 27.65 27.65 1326 6
13-07-2018 26.35 26.35 26.35 26.35 1 1
12-07-2018 25.10 25.10 25.10 25.10 200 1
11-07-2018 23.95 23.95 23.95 23.95 100 1
10-07-2018 22.85 22.85 22.85 22.85 300 1
09-07-2018 21.80 21.80 21.80 21.80 19100 7
06-07-2018 20.80 20.80 20.80 20.80 60 1
05-07-2018 19.85 19.85 19.85 19.85 5000 6
04-07-2018 18.95 18.95 18.95 18.95 724 2
03-07-2018 18.15 18.95 17.25 18.95 3386 18
02-07-2018 18.05 18.05 18.05 18.05 50 1
29-06-2018 18.75 18.85 18.70 18.80 2819 5
28-06-2018 19.65 19.65 19.65 19.65 7440 42
27-06-2018 20.65 20.65 20.65 20.65 570 5
26-06-2018 21.70 21.70 21.70 21.70 851 5
25-06-2018 24.00 24.00 22.80 22.80 420 6
21-06-2018 24.00 24.00 24.00 24.00 22 1
20-06-2018 24.70 24.70 24.70 24.70 564 6
15-06-2018 24.75 26.00 24.75 26.00 670 6
14-06-2018 25.55 26.35 25.50 26.00 5241 10

Back to Top