You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 15:05 | 19 Aug 18.85 -0.95
(-4.80%)
OPEN

19.80

HIGH

20.75

LOW

18.85

NSE 05:30 | 01 Jan Sharp India Ltd
OPEN 19.80
PREVIOUS CLOSE 19.80
VOLUME 2140
52-Week high 63.90
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 49
Buy Price 18.85
Buy Qty 100.00
Sell Price 18.85
Sell Qty 80.00
OPEN 19.80
CLOSE 19.80
VOLUME 2140
52-Week high 63.90
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 49
Buy Price 18.85
Buy Qty 100.00
Sell Price 18.85
Sell Qty 80.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 20.75 20.75 19.80 19.80 21 2
14-08-2019 19.80 19.80 19.80 19.80 120 1
08-08-2019 20.80 20.80 20.80 20.80 1000 2
07-08-2019 18.05 19.95 18.05 19.95 1310 7
06-08-2019 19.00 21.00 19.00 19.00 470 4
05-08-2019 20.00 21.00 19.25 20.00 1010 7
01-08-2019 18.60 20.00 18.60 20.00 500 6
31-07-2019 19.15 19.15 19.15 19.15 100 1
30-07-2019 20.10 20.10 20.10 20.10 100 1
29-07-2019 21.15 21.15 21.15 21.15 900 1
26-07-2019 22.25 22.25 22.25 22.25 50 2
25-07-2019 22.25 22.25 22.25 22.25 131 4
24-07-2019 23.40 23.40 23.40 23.40 100 3
23-07-2019 23.40 23.40 23.40 23.40 50 1
22-07-2019 24.60 24.60 24.60 24.60 50 2
15-07-2019 24.65 24.65 24.60 24.60 21 2
04-07-2019 23.50 23.50 23.50 23.50 20 2
02-07-2019 24.70 24.70 22.40 22.40 220 4
01-07-2019 23.55 23.55 23.55 23.55 50 1
28-06-2019 22.50 22.50 22.50 22.50 2500 3

Back to Top