You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 16:00 | 01 Dec 56.25 2.25
(4.17%)
OPEN

53.90

HIGH

56.60

LOW

51.60

NSE 05:30 | 01 Jan Sharp India Ltd
OPEN 53.90
PREVIOUS CLOSE 54.00
VOLUME 7714
52-Week high 75.85
52-Week low 18.80
P/E
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.90
CLOSE 54.00
VOLUME 7714
52-Week high 75.85
52-Week low 18.80
P/E
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 56.70 58.90 53.90 54.00 10455 177
29-11-2021 59.40 62.10 56.55 56.70 22927 319
26-11-2021 62.00 62.70 57.30 59.50 45099 1284
25-11-2021 61.35 63.75 58.70 59.75 6964 107
24-11-2021 63.35 63.35 58.25 60.75 4617 89
23-11-2021 63.35 63.35 60.15 60.65 4283 72
22-11-2021 61.10 64.55 59.35 60.40 12931 100
18-11-2021 64.35 64.70 60.70 61.50 3662 59
17-11-2021 66.50 66.50 61.65 63.05 5468 65
16-11-2021 64.05 68.95 63.05 63.85 21270 172
15-11-2021 68.00 68.10 64.00 65.75 22976 166
12-11-2021 64.85 64.90 63.15 64.90 7653 59
11-11-2021 61.85 61.85 59.25 61.85 17616 66
10-11-2021 58.85 58.95 58.85 58.95 2496 20
09-11-2021 52.60 56.15 52.60 56.15 7350 43
08-11-2021 52.10 54.50 50.70 53.50 6567 85
04-11-2021 54.80 54.80 52.05 52.90 1339 17
03-11-2021 51.70 54.75 50.60 52.40 11063 78
02-11-2021 55.95 55.95 51.70 52.15 6681 74
01-11-2021 55.50 57.25 54.05 54.40 6819 37

Back to Top

.