You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 15:20 | 30 Oct 22.00 1.00
(4.76%)
OPEN

20.50

HIGH

22.05

LOW

20.00

NSE 05:30 | 01 Jan Sharp India Ltd
OPEN 20.50
PREVIOUS CLOSE 21.00
VOLUME 2144
52-Week high 44.10
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 57
Buy Price 21.00
Buy Qty 50.00
Sell Price 22.00
Sell Qty 50.00
OPEN 20.50
CLOSE 21.00
VOLUME 2144
52-Week high 44.10
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 57
Buy Price 21.00
Buy Qty 50.00
Sell Price 22.00
Sell Qty 50.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 22.05 22.05 21.00 21.00 3641 10
28-10-2020 22.05 22.05 22.05 22.05 1945 12
27-10-2020 23.20 24.00 23.20 23.20 709 6
23-10-2020 23.00 24.75 22.50 24.40 5634 22
22-10-2020 24.00 25.20 23.05 23.60 799 14
21-10-2020 24.00 24.00 23.75 24.00 746 10
20-10-2020 24.60 25.00 24.40 25.00 661 6
16-10-2020 25.80 25.80 23.45 25.60 350 6
15-10-2020 22.35 24.65 22.35 24.65 5171 16
14-10-2020 25.90 25.90 23.50 23.50 2680 18
13-10-2020 27.15 27.20 24.70 24.70 2579 17
12-10-2020 26.10 26.10 23.80 25.95 4524 13
09-10-2020 23.80 24.95 22.65 24.90 26559 40
08-10-2020 25.00 26.25 23.75 23.80 10791 24
07-10-2020 25.00 25.00 25.00 25.00 1500 6
06-10-2020 26.00 26.50 25.50 25.50 491 5
05-10-2020 27.00 27.00 26.00 26.00 7717 28
01-10-2020 26.40 26.50 26.40 26.50 2107 9
30-09-2020 25.00 26.00 25.00 26.00 4201 18
29-09-2020 25.55 25.55 25.50 25.50 75 4

Back to Top

.