You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 00:00 | 18 Oct 13.50 -0.15
(-1.10%)
OPEN

13.00

HIGH

13.50

LOW

13.00

NSE 05:30 | 01 Jan Sharp India Ltd
OPEN 13.00
PREVIOUS CLOSE 13.65
VOLUME 1570
52-Week high 63.90
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 13.50
Buy Qty 50.00
Sell Price 14.15
Sell Qty 100.00
OPEN 13.00
CLOSE 13.65
VOLUME 1570
52-Week high 63.90
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 13.50
Buy Qty 50.00
Sell Price 14.15
Sell Qty 100.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 13.00 13.50 13.00 13.50 1570 8
17-10-2019 14.35 14.35 13.65 13.65 1600 7
16-10-2019 14.50 14.50 14.35 14.35 251 4
15-10-2019 15.10 15.10 15.10 15.10 1079 5
14-10-2019 15.90 15.90 15.85 15.85 190 3
11-10-2019 13.80 15.20 13.80 15.20 2606 16
10-10-2019 14.45 15.10 14.45 14.50 2226 12
09-10-2019 15.20 15.20 15.20 15.20 371 2
04-10-2019 16.70 16.70 15.20 15.95 1929 13
03-10-2019 15.75 15.95 15.75 15.95 100 2
01-10-2019 16.50 16.50 15.20 15.20 2075 7
30-09-2019 16.20 16.20 15.00 15.75 800 10
27-09-2019 14.25 15.75 14.25 15.45 758 7
26-09-2019 15.25 15.25 15.00 15.00 77 5
25-09-2019 15.35 15.35 15.20 15.25 216 4
24-09-2019 15.85 15.85 15.00 15.55 358 5
23-09-2019 15.35 15.35 14.60 15.10 5357 17
20-09-2019 13.65 14.80 13.65 14.65 1306 9
19-09-2019 14.25 14.25 14.25 14.25 150 1
18-09-2019 15.20 15.20 14.45 14.50 2851 8

Back to Top