You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 00:00 | 16 Oct 14.35 -0.75
(-4.97%)
OPEN

14.50

HIGH

14.50

LOW

14.35

NSE 05:30 | 01 Jan Sharp India Ltd
OPEN 14.50
PREVIOUS CLOSE 15.10
VOLUME 251
52-Week high 63.90
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 37
Buy Price 14.35
Buy Qty 59.00
Sell Price 14.50
Sell Qty 149.00
OPEN 14.50
CLOSE 15.10
VOLUME 251
52-Week high 63.90
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 37
Buy Price 14.35
Buy Qty 59.00
Sell Price 14.50
Sell Qty 149.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2019 19.00 21.00 19.00 19.00 470 4
05-08-2019 20.00 21.00 19.25 20.00 1010 7
01-08-2019 18.60 20.00 18.60 20.00 500 6
31-07-2019 19.15 19.15 19.15 19.15 100 1
30-07-2019 20.10 20.10 20.10 20.10 100 1
29-07-2019 21.15 21.15 21.15 21.15 900 1
26-07-2019 22.25 22.25 22.25 22.25 50 2
25-07-2019 22.25 22.25 22.25 22.25 131 4
24-07-2019 23.40 23.40 23.40 23.40 100 3
23-07-2019 23.40 23.40 23.40 23.40 50 1
22-07-2019 24.60 24.60 24.60 24.60 50 2
15-07-2019 24.65 24.65 24.60 24.60 21 2
04-07-2019 23.50 23.50 23.50 23.50 20 2
02-07-2019 24.70 24.70 22.40 22.40 220 4
01-07-2019 23.55 23.55 23.55 23.55 50 1
28-06-2019 22.50 22.50 22.50 22.50 2500 3
27-06-2019 21.75 21.75 21.75 21.75 41 2
26-06-2019 22.85 22.85 22.85 22.85 231 8
25-06-2019 24.05 24.05 24.05 24.05 2 2
24-06-2019 26.20 26.25 24.05 24.05 180 7

Back to Top