You are here » Home » Companies » Company Overview » Sharp Investments Ltd

Sharp Investments Ltd.

BSE: 538212 Sector: Financials
NSE: N.A. ISIN Code: INE909D01026
BSE 00:00 | 29 Nov 2.62 -0.13
(-4.73%)
OPEN

2.88

HIGH

2.88

LOW

2.62

NSE 05:30 | 01 Jan Sharp Investments Ltd
OPEN 2.88
PREVIOUS CLOSE 2.75
VOLUME 5446378
52-Week high 2.88
52-Week low 0.17
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 2.75
VOLUME 5446378
52-Week high 2.88
52-Week low 0.17
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharp Investments Ltd. (SHARPINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 2.88 2.88 2.62 2.62 5446378 6854
26-11-2021 2.75 2.75 2.72 2.75 4452180 2674
25-11-2021 2.62 2.62 2.62 2.62 410047 118
24-11-2021 2.50 2.50 2.50 2.50 607891 125
23-11-2021 2.39 2.39 2.39 2.39 984122 196
22-11-2021 2.28 2.28 2.28 2.28 734663 212
18-11-2021 2.18 2.18 2.18 2.18 958821 199
17-11-2021 2.08 2.08 2.08 2.08 1017023 495
16-11-2021 1.99 1.99 1.99 1.99 1131528 1075
15-11-2021 1.90 1.90 1.90 1.90 3020994 2208
12-11-2021 1.81 1.81 1.81 1.81 534575 138
11-11-2021 1.73 1.73 1.73 1.73 546592 180
10-11-2021 1.65 1.65 1.65 1.65 566752 149
09-11-2021 1.58 1.58 1.58 1.58 457664 136
08-11-2021 1.51 1.51 1.51 1.51 1065497 742
04-11-2021 1.44 1.44 1.32 1.44 2729909 2332
03-11-2021 1.38 1.38 1.38 1.38 1419026 1051
02-11-2021 1.32 1.32 1.32 1.32 1284526 385
01-11-2021 1.26 1.26 1.26 1.26 515331 341
29-10-2021 1.20 1.20 1.15 1.20 3065887 2487

Back to Top

.