You are here » Home » Companies » Company Overview » Sharp Investments Ltd

Sharp Investments Ltd.

BSE: 538212 Sector: Financials
NSE: N.A. ISIN Code: INE909D01026
BSE 12:05 | 16 Jul 0.19 0
(0.00%)
OPEN

0.19

HIGH

0.19

LOW

0.19

NSE 05:30 | 01 Jan Sharp Investments Ltd
OPEN 0.19
PREVIOUS CLOSE 0.19
VOLUME 1
52-Week high 2.53
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.19
Sell Qty 25000.00
OPEN 0.19
CLOSE 0.19
VOLUME 1
52-Week high 2.53
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.19
Sell Qty 25000.00

Sharp Investments Ltd. (SHARPINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 0.19 0.19 0.19 0.19 17009 7
12-07-2018 0.21 0.21 0.20 0.20 25866 5
11-07-2018 0.22 0.22 0.21 0.21 26244 8
10-07-2018 0.22 0.23 0.22 0.22 13394 10
09-07-2018 0.23 0.23 0.23 0.23 2500 8
06-07-2018 0.24 0.24 0.24 0.24 25000 8
05-07-2018 0.25 0.25 0.25 0.25 5000 2
04-07-2018 0.25 0.25 0.25 0.25 630 4
03-07-2018 0.27 0.27 0.25 0.25 775 5
02-07-2018 0.26 0.26 0.26 0.26 850 3
28-06-2018 0.27 0.27 0.27 0.27 100 1
25-06-2018 0.27 0.27 0.27 0.27 100 1
22-06-2018 0.28 0.28 0.28 0.28 300 1
21-06-2018 0.30 0.30 0.29 0.29 8201 8
20-06-2018 0.30 0.30 0.29 0.30 9936 13
19-06-2018 0.30 0.30 0.30 0.30 5146 5
18-06-2018 0.32 0.32 0.30 0.30 17721 18
15-06-2018 0.32 0.32 0.31 0.31 4438 3
14-06-2018 0.32 0.32 0.32 0.32 3000 1
13-06-2018 0.32 0.32 0.32 0.32 14502 9

Back to Top