You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE 00:00 | 30 Nov 26.60 -1.40
(-5.00%)
OPEN

26.60

HIGH

26.60

LOW

26.60

NSE 05:30 | 01 Jan Shashijit Infraprojects Ltd
OPEN 26.60
PREVIOUS CLOSE 28.00
VOLUME 39
52-Week high 36.20
52-Week low 21.75
P/E 190.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.60
CLOSE 28.00
VOLUME 39
52-Week high 36.20
52-Week low 21.75
P/E 190.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 26.60 26.60 26.60 26.60 39 3
29-11-2021 28.00 28.00 28.00 28.00 4 2
26-11-2021 30.85 30.85 29.45 29.45 15 2
24-11-2021 31.50 31.50 28.75 31.00 15495 11
23-11-2021 29.70 30.00 29.70 30.00 53000 13
22-11-2021 30.00 31.00 28.60 28.60 63010 5
17-11-2021 30.10 30.10 30.10 30.10 271 4
15-11-2021 30.50 30.50 30.50 30.50 1 1
11-11-2021 31.20 31.20 31.20 31.20 50 1
10-11-2021 32.15 32.15 31.20 31.20 10 2
09-11-2021 34.00 34.00 32.80 32.80 80 2
08-11-2021 33.00 33.00 33.00 33.00 100 2
04-11-2021 33.50 33.50 33.50 33.50 25 1
03-11-2021 34.00 34.00 32.00 32.00 118 4
02-11-2021 33.70 33.70 33.50 33.50 121 3
28-10-2021 33.15 33.15 30.05 32.85 37 3
21-10-2021 31.65 31.65 31.60 31.60 12 2
20-10-2021 31.65 31.65 31.65 31.65 25 1
18-10-2021 30.35 30.35 30.35 30.35 1 1
14-10-2021 32.15 32.15 31.90 31.90 101 3

Back to Top

.