You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE 00:00 | 08 Dec 29.60 0.85
(2.96%)
OPEN

29.80

HIGH

29.80

LOW

27.35

NSE 05:30 | 01 Jan Shashijit Infraprojects Ltd
OPEN 29.80
PREVIOUS CLOSE 28.75
VOLUME 55
52-Week high 36.20
52-Week low 22.55
P/E 211.43
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.80
CLOSE 28.75
VOLUME 55
52-Week high 36.20
52-Week low 22.55
P/E 211.43
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 29.80 29.80 27.35 29.60 55 2
07-12-2021 28.75 28.75 28.75 28.75 1 1
03-12-2021 25.20 27.65 25.20 27.65 368 2
02-12-2021 26.50 26.50 26.50 26.50 25 1
01-12-2021 25.30 27.90 25.30 25.35 1080 7
30-11-2021 26.60 26.60 26.60 26.60 39 3
29-11-2021 28.00 28.00 28.00 28.00 4 2
26-11-2021 30.85 30.85 29.45 29.45 15 2
24-11-2021 31.50 31.50 28.75 31.00 15495 11
23-11-2021 29.70 30.00 29.70 30.00 53000 13
22-11-2021 30.00 31.00 28.60 28.60 63010 5
17-11-2021 30.10 30.10 30.10 30.10 271 4
15-11-2021 30.50 30.50 30.50 30.50 1 1
11-11-2021 31.20 31.20 31.20 31.20 50 1
10-11-2021 32.15 32.15 31.20 31.20 10 2
09-11-2021 34.00 34.00 32.80 32.80 80 2
08-11-2021 33.00 33.00 33.00 33.00 100 2
04-11-2021 33.50 33.50 33.50 33.50 25 1
03-11-2021 34.00 34.00 32.00 32.00 118 4
02-11-2021 33.70 33.70 33.50 33.50 121 3

Back to Top

.