You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE 00:00 | 18 Jun 29.45 0
(0.00%)
OPEN

29.45

HIGH

29.45

LOW

29.45

NSE 05:30 | 01 Jan Shashijit Infraprojects Ltd
OPEN 29.45
PREVIOUS CLOSE 29.45
VOLUME 4000
52-Week high 39.75
52-Week low 19.45
P/E 22.83
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.45
CLOSE 29.45
VOLUME 4000
52-Week high 39.75
52-Week low 19.45
P/E 22.83
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 29.45 29.45 29.45 29.45 4000 1
15-06-2018 29.05 29.05 29.05 29.05 4000 1
14-06-2018 28.75 29.50 28.75 29.50 8000 2
13-06-2018 30.00 30.00 30.00 30.00 4000 1
12-06-2018 31.25 31.25 31.25 31.25 4000 1
08-06-2018 30.00 30.00 30.00 30.00 8000 2
07-06-2018 30.00 30.00 30.00 30.00 4000 1
04-06-2018 30.60 31.00 30.60 31.00 8000 2
30-05-2018 34.90 34.90 32.70 32.70 8000 2
29-05-2018 33.60 33.60 31.95 32.00 12000 3
28-05-2018 32.00 32.00 32.00 32.00 4000 1
25-05-2018 34.90 34.90 34.90 34.90 4000 1
21-05-2018 31.80 31.80 31.80 31.80 4000 1
17-05-2018 30.50 30.50 30.50 30.50 8000 2
16-05-2018 30.50 30.50 30.50 30.50 8000 2
15-05-2018 31.25 31.25 31.25 31.25 4000 1
14-05-2018 31.50 31.50 31.50 31.50 4000 1
11-05-2018 29.20 31.90 29.20 31.45 12000 3
10-05-2018 30.50 30.50 30.50 30.50 4000 1
09-05-2018 30.45 30.45 30.45 30.45 4000 1

Back to Top