You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE 00:00 | 23 Aug 25.05 0.05
(0.20%)
OPEN

25.00

HIGH

27.00

LOW

25.00

NSE 05:30 | 01 Jan Shashijit Infraprojects Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 33600
52-Week high 31.80
52-Week low 21.25
P/E 131.84
Mkt Cap.(Rs cr) 26
Buy Price 24.65
Buy Qty 4800.00
Sell Price 27.00
Sell Qty 4800.00
OPEN 25.00
CLOSE 25.00
VOLUME 33600
52-Week high 31.80
52-Week low 21.25
P/E 131.84
Mkt Cap.(Rs cr) 26
Buy Price 24.65
Buy Qty 4800.00
Sell Price 27.00
Sell Qty 4800.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 25.00 27.00 25.00 25.05 33600 7
22-08-2019 25.00 25.00 25.00 25.00 19200 4
16-08-2019 25.00 25.00 25.00 25.00 4800 1
14-08-2019 25.00 25.00 25.00 25.00 4800 1
13-08-2019 25.50 25.50 25.00 25.00 14400 3
08-08-2019 26.70 26.70 26.70 26.70 4800 1
06-08-2019 25.05 25.40 25.00 25.40 28800 5
05-08-2019 25.50 27.35 25.50 27.35 9600 2
25-07-2019 26.40 27.40 26.40 27.40 9600 2
24-07-2019 25.00 26.50 23.70 26.50 19200 4
19-07-2019 26.90 26.90 26.90 26.90 4800 1
09-07-2019 26.40 26.40 26.40 26.40 4800 1
05-07-2019 28.75 28.75 28.75 28.75 4800 1
04-07-2019 27.45 27.45 27.45 27.45 4800 1
03-07-2019 27.00 27.00 27.00 27.00 4800 1
02-07-2019 27.00 27.50 27.00 27.00 24000 5
01-07-2019 29.50 29.50 29.50 29.50 4800 1
27-06-2019 28.50 28.50 28.50 28.50 4800 1
26-06-2019 27.40 27.40 27.40 27.40 4800 1
25-06-2019 27.00 27.00 27.00 27.00 4800 1

Back to Top