You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE 00:00 | 29 Oct 27.85 -1.10
(-3.80%)
OPEN

28.30

HIGH

28.35

LOW

27.65

NSE 05:30 | 01 Jan Shashijit Infraprojects Ltd
OPEN 28.30
PREVIOUS CLOSE 28.95
VOLUME 271
52-Week high 35.50
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 26.25
Buy Qty 1.00
Sell Price 29.50
Sell Qty 1000.00
OPEN 28.30
CLOSE 28.95
VOLUME 271
52-Week high 35.50
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 29
Buy Price 26.25
Buy Qty 1.00
Sell Price 29.50
Sell Qty 1000.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 28.30 28.35 27.65 27.85 271 3
28-10-2020 28.95 29.00 28.95 28.95 1060 2
27-10-2020 28.90 28.90 25.80 27.90 2673 8
26-10-2020 28.80 28.80 25.20 26.75 885 10
23-10-2020 27.95 27.95 25.30 26.90 1479 7
22-10-2020 26.90 26.95 26.90 26.90 1000 2
21-10-2020 29.20 29.20 25.55 26.95 996 5
20-10-2020 27.90 27.90 27.90 27.90 600 1
19-10-2020 26.00 26.90 26.00 26.45 1284 4
16-10-2020 24.15 26.95 24.15 26.85 400 5
15-10-2020 26.00 27.00 26.00 26.50 200 2
14-10-2020 27.80 27.80 27.80 27.80 418 1
13-10-2020 27.10 29.20 24.65 28.20 2466 8
12-10-2020 26.00 27.10 26.00 27.10 1311 3
09-10-2020 28.30 28.30 26.00 26.90 1857 5
08-10-2020 26.70 27.00 26.70 27.00 1269 4
07-10-2020 25.00 26.80 25.00 26.70 1150 3
06-10-2020 26.80 26.90 26.80 26.80 1050 2
05-10-2020 26.00 27.00 26.00 27.00 2070 7
01-10-2020 26.30 26.40 26.30 26.30 1107 3

Back to Top

.