You are here » Home » Companies » Company Overview » Shashwat Furnishing Solutions Ltd

Shashwat Furnishing Solutions Ltd.

BSE: 543519 Sector: Others
NSE: N.A. ISIN Code: INE0JMN01019
BSE 00:00 | 31 Oct Shashwat Furnishing Solutions Ltd
NSE 05:30 | 01 Jan Shashwat Furnishing Solutions Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 3000
52-Week high 49.00
52-Week low 31.35
P/E 90.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 45.00
VOLUME 3000
52-Week high 49.00
52-Week low 31.35
P/E 90.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shashwat Furnishing Solutions Ltd. (SHASHWATFURNIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-10-2022 45.00 45.00 45.00 45.00 3000 1
27-10-2022 42.35 42.35 42.35 42.35 3000 1
19-10-2022 42.35 42.35 42.35 42.35 3000 1
17-10-2022 48.70 48.70 48.70 48.70 3000 1
13-10-2022 42.00 48.70 42.00 48.70 24000 8
12-10-2022 44.00 49.00 40.00 45.75 57000 19
07-10-2022 36.50 40.85 36.50 40.85 9000 3
03-10-2022 43.65 43.65 43.65 43.65 3000 1
30-09-2022 31.35 44.55 31.35 44.55 6000 2
23-09-2022 38.95 38.95 38.95 38.95 3000 1
21-09-2022 38.95 38.95 38.95 38.95 6000 2
06-09-2022 38.55 38.55 38.50 38.50 6000 2
05-09-2022 45.00 45.00 45.00 45.00 3000 1
29-08-2022 41.00 41.00 41.00 41.00 3000 1
11-08-2022 41.00 41.00 41.00 41.00 3000 1
01-08-2022 45.95 45.95 38.15 42.05 9000 3
27-07-2022 42.30 42.30 42.30 42.30 3000 1
22-07-2022 42.30 42.30 42.30 42.30 3000 1
21-07-2022 38.40 38.50 38.40 38.50 12000 4
15-07-2022 35.00 35.00 35.00 35.00 3000 1

Back to Top

.