You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 00:00 | 12 Aug 2841.20 -41.80
(-1.45%)
OPEN

2876.50

HIGH

2877.55

LOW

2838.05

NSE 00:00 | 12 Aug 2847.95 -21.70
(-0.76%)
OPEN

2854.00

HIGH

2876.80

LOW

2840.40

OPEN 2876.50
PREVIOUS CLOSE 2883.00
VOLUME 529
52-Week high 4054.00
52-Week low 2195.00
P/E 64.05
Mkt Cap.(Rs cr) 13,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2876.50
CLOSE 2883.00
VOLUME 529
52-Week high 4054.00
52-Week low 2195.00
P/E 64.05
Mkt Cap.(Rs cr) 13,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 2879.95 2941.90 2854.00 2883.00 1244 467
10-08-2022 2950.00 2950.00 2859.65 2873.30 129 76
08-08-2022 2895.75 2950.00 2837.75 2877.35 199 118
05-08-2022 2863.00 2927.95 2817.70 2852.25 517 265
04-08-2022 2871.00 2955.00 2810.00 2863.25 1661 534
03-08-2022 2977.15 3023.15 2854.40 2919.15 2361 649
02-08-2022 2996.95 3031.55 2922.45 2969.00 2049 698
01-08-2022 2842.40 2999.00 2832.20 2978.85 2652 858
29-07-2022 2907.35 2911.95 2800.00 2817.25 760 273
28-07-2022 2810.00 2872.95 2800.00 2867.30 420 82
27-07-2022 2850.45 2856.05 2767.20 2796.25 570 170
26-07-2022 2862.70 2868.15 2815.80 2837.00 406 195
25-07-2022 2816.00 2882.50 2804.00 2849.55 315 143
22-07-2022 2707.40 2889.00 2677.60 2838.35 3317 1280
21-07-2022 2688.35 2704.60 2665.00 2697.85 324 144
20-07-2022 2729.95 2732.75 2675.00 2680.25 182 103
19-07-2022 2671.80 2702.35 2660.00 2686.90 203 94
18-07-2022 2692.90 2692.90 2640.45 2672.55 94 55
15-07-2022 2632.85 2653.50 2602.35 2636.85 68 35
14-07-2022 2620.00 2642.30 2585.00 2624.75 242 146

Back to Top

.