You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 11:03 | 22 Jun 2409.90 186.45
(8.39%)
OPEN

2233.50

HIGH

2440.00

LOW

2219.40

NSE 10:54 | 22 Jun 2395.80 174.55
(7.86%)
OPEN

2221.25

HIGH

2439.00

LOW

2221.25

OPEN 2233.50
PREVIOUS CLOSE 2223.45
VOLUME 12527
52-Week high 2440.00
52-Week low 1225.00
P/E 64.90
Mkt Cap.(Rs cr) 11,755
Buy Price 2403.00
Buy Qty 1.00
Sell Price 2405.70
Sell Qty 2.00
OPEN 2233.50
CLOSE 2223.45
VOLUME 12527
52-Week high 2440.00
52-Week low 1225.00
P/E 64.90
Mkt Cap.(Rs cr) 11,755
Buy Price 2403.00
Buy Qty 1.00
Sell Price 2405.70
Sell Qty 2.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 2171.60 2245.00 2126.65 2223.45 4491 862
18-06-2021 2220.95 2221.15 2148.20 2208.70 916 231
17-06-2021 2201.45 2204.30 2177.95 2196.80 698 162
16-06-2021 2199.90 2244.45 2171.65 2200.35 718 217
15-06-2021 2192.75 2208.25 2117.65 2188.60 3960 555
14-06-2021 2231.00 2246.95 2153.35 2181.85 2845 712
11-06-2021 2212.75 2272.50 2205.90 2232.20 1311 263
10-06-2021 2224.40 2237.70 2182.50 2203.45 1654 296
09-06-2021 2198.00 2270.00 2162.00 2198.55 4017 701
08-06-2021 2189.00 2215.20 2140.25 2171.55 1486 292
07-06-2021 2178.90 2240.95 2131.00 2169.30 6822 997
04-06-2021 2019.60 2287.50 2019.60 2151.55 35259 5768
03-06-2021 2046.00 2059.95 2034.95 2039.10 365 125
02-06-2021 2046.85 2053.50 2026.45 2035.50 738 124
01-06-2021 2060.10 2144.00 2025.00 2040.75 2922 608
31-05-2021 2090.00 2096.00 1957.20 2063.50 7064 1413
28-05-2021 2130.00 2167.50 2072.85 2103.05 1583 372
27-05-2021 2131.00 2139.95 2066.00 2075.30 1614 492
26-05-2021 2139.45 2139.45 2046.95 2057.65 946 345
25-05-2021 2030.00 2114.05 2012.50 2093.80 2003 678

Back to Top