You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 00:00 | 20 Oct 1280.00 0
(0.00%)
OPEN

1275.00

HIGH

1292.35

LOW

1268.75

NSE 10:39 | 21 Oct 1291.35 7.50
(0.58%)
OPEN

1284.20

HIGH

1295.15

LOW

1284.20

OPEN 1275.00
PREVIOUS CLOSE 1280.00
VOLUME 132
52-Week high 1770.00
52-Week low 1101.00
P/E 43.94
Mkt Cap.(Rs cr) 6,244
Buy Price 1255.00
Buy Qty 3.00
Sell Price 1397.00
Sell Qty 1.00
OPEN 1275.00
CLOSE 1280.00
VOLUME 132
52-Week high 1770.00
52-Week low 1101.00
P/E 43.94
Mkt Cap.(Rs cr) 6,244
Buy Price 1255.00
Buy Qty 3.00
Sell Price 1397.00
Sell Qty 1.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 1275.00 1292.35 1268.75 1280.00 132 75
19-10-2020 1300.45 1300.45 1257.15 1269.80 1532 561
16-10-2020 1300.00 1306.15 1280.60 1290.60 554 149
15-10-2020 1290.00 1350.00 1285.00 1297.60 538 157
14-10-2020 1313.00 1327.10 1300.00 1304.05 3244 228
13-10-2020 1295.00 1323.55 1288.70 1304.50 1670 207
12-10-2020 1332.25 1335.05 1297.85 1309.75 216 84
09-10-2020 1325.65 1334.85 1320.00 1321.95 322 101
08-10-2020 1328.55 1343.95 1322.70 1332.00 378 82
07-10-2020 1334.00 1343.90 1321.95 1327.55 105 32
06-10-2020 1325.50 1343.15 1320.95 1333.50 493 133
05-10-2020 1358.00 1360.00 1303.95 1319.65 664 257
01-10-2020 1347.95 1348.00 1327.20 1336.40 644 181
30-09-2020 1330.00 1342.30 1320.00 1328.30 390 91
29-09-2020 1360.00 1361.15 1336.65 1338.55 637 173
28-09-2020 1360.00 1388.45 1335.00 1349.80 556 180
25-09-2020 1330.00 1366.15 1330.00 1359.35 135 75
24-09-2020 1362.00 1400.00 1312.35 1335.85 266270 1519
23-09-2020 1448.55 1457.40 1387.00 1395.05 1085 206
22-09-2020 1449.60 1481.45 1373.60 1440.50 4629 668

Back to Top

.