You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 00:00 | 17 Jul 1514.95 0
(0.00%)
OPEN

1515.00

HIGH

1520.00

LOW

1480.00

NSE 10:49 | 18 Jul 1485.00 -13.60
(-0.91%)
OPEN

1482.10

HIGH

1568.80

LOW

1482.10

OPEN 1515.00
PREVIOUS CLOSE 1514.95
VOLUME 57
52-Week high 1850.00
52-Week low 1222.00
P/E 58.83
Mkt Cap.(Rs cr) 7,390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1515.00
CLOSE 1514.95
VOLUME 57
52-Week high 1850.00
52-Week low 1222.00
P/E 58.83
Mkt Cap.(Rs cr) 7,390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 1515.00 1520.00 1480.00 1514.95 57 17
12-07-2018 1545.90 1545.90 1500.00 1510.05 190 59
11-07-2018 1530.00 1540.00 1530.00 1530.00 11 7
09-07-2018 1524.95 1528.25 1484.55 1484.55 65 19
06-07-2018 1498.00 1510.00 1490.00 1500.00 37 8
05-07-2018 1510.00 1514.55 1494.35 1498.00 146 14
04-07-2018 1440.00 1499.95 1425.05 1472.25 243 27
03-07-2018 1451.20 1489.90 1426.00 1481.50 232 31
02-07-2018 1475.00 1499.90 1455.15 1455.15 98 6
29-06-2018 1470.00 1530.80 1465.00 1513.65 178 38
27-06-2018 1534.65 1549.90 1460.00 1494.95 191 30
26-06-2018 1470.00 1500.00 1470.00 1500.00 2 2
25-06-2018 1510.00 1510.00 1510.00 1510.00 1 1
22-06-2018 1490.05 1498.00 1471.05 1473.75 112 8
21-06-2018 1500.00 1500.00 1485.00 1490.00 250 126
20-06-2018 1420.00 1509.00 1420.00 1488.90 207 6
19-06-2018 1495.00 1525.00 1490.05 1500.15 56 11
18-06-2018 1515.20 1538.00 1430.00 1518.00 2185 47
15-06-2018 1509.00 1515.00 1509.00 1515.00 7 3
14-06-2018 1520.00 1529.90 1461.00 1490.00 3455 85

Back to Top