You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 00:00 | 17 Sep 1250.45 -35.50
(-2.76%)
OPEN

1283.00

HIGH

1283.00

LOW

1250.00

NSE 00:00 | 17 Sep 1256.85 -33.20
(-2.57%)
OPEN

1280.05

HIGH

1300.45

LOW

1232.65

OPEN 1283.00
PREVIOUS CLOSE 1285.95
VOLUME 14
52-Week high 1788.00
52-Week low 1084.00
P/E 48.86
Mkt Cap.(Rs cr) 6,100
Buy Price 1213.00
Buy Qty 1.00
Sell Price 1322.00
Sell Qty 1.00
OPEN 1283.00
CLOSE 1285.95
VOLUME 14
52-Week high 1788.00
52-Week low 1084.00
P/E 48.86
Mkt Cap.(Rs cr) 6,100
Buy Price 1213.00
Buy Qty 1.00
Sell Price 1322.00
Sell Qty 1.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 1283.00 1283.00 1250.00 1250.45 14 6
16-09-2019 1292.00 1296.85 1277.65 1285.95 59 12
13-09-2019 1295.00 1334.90 1290.70 1290.70 31 9
11-09-2019 1254.00 1345.00 1229.05 1297.55 69 32
09-09-2019 1222.00 1254.00 1222.00 1253.90 43 7
06-09-2019 1200.00 1233.05 1198.80 1228.40 28 19
05-09-2019 1200.00 1233.75 1175.00 1210.75 3572 85
04-09-2019 1209.80 1216.70 1209.80 1216.70 5 5
03-09-2019 1217.25 1244.05 1173.05 1215.75 22 8
30-08-2019 1226.50 1226.50 1200.00 1223.60 78 38
29-08-2019 1224.35 1253.60 1205.00 1241.75 25 16
28-08-2019 1205.00 1247.55 1192.05 1227.15 159 62
27-08-2019 1186.55 1207.00 1181.50 1207.00 85 37
26-08-2019 1157.45 1207.75 1156.35 1184.15 71 25
23-08-2019 1128.40 1144.00 1100.05 1144.00 26 7
22-08-2019 1140.00 1150.00 1124.10 1135.55 158 39
21-08-2019 1135.60 1163.00 1135.60 1157.75 85 16
20-08-2019 1165.00 1165.00 1123.00 1140.50 168 48
19-08-2019 1138.00 1138.00 1116.00 1122.95 144 25
16-08-2019 1129.95 1170.00 1129.90 1137.65 169 42

Back to Top