You are here » Home » Companies » Company Overview » Sheetal Cool Products Ltd

Sheetal Cool Products Ltd.

BSE: 540757 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE501Y01019
BSE 00:00 | 03 Dec 286.35 10.75
(3.90%)
OPEN

286.70

HIGH

286.70

LOW

280.90

NSE 05:30 | 01 Jan Sheetal Cool Products Ltd
OPEN 286.70
PREVIOUS CLOSE 275.60
VOLUME 19200
52-Week high 294.95
52-Week low 119.20
P/E 100.12
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 286.70
CLOSE 275.60
VOLUME 19200
52-Week high 294.95
52-Week low 119.20
P/E 100.12
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheetal Cool Products Ltd. (SHEETALCOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 286.70 286.70 280.90 286.35 19200 24
02-12-2021 275.60 275.60 272.60 275.60 19200 18
01-12-2021 254.00 262.50 254.00 262.50 10400 13
30-11-2021 251.90 255.00 250.00 250.00 12000 15
29-11-2021 246.00 248.00 239.00 243.20 12000 15
26-11-2021 245.00 245.60 237.00 240.00 22400 28
25-11-2021 222.90 234.00 222.90 234.00 8000 10
24-11-2021 213.00 222.90 213.00 222.90 2400 3
23-11-2021 212.90 212.90 212.50 212.50 1600 2
22-11-2021 210.60 211.25 208.00 208.00 4800 6
18-11-2021 215.00 218.90 215.00 218.90 4000 5
17-11-2021 215.00 219.80 215.00 219.80 2400 3
16-11-2021 213.10 213.10 213.10 213.10 800 1
15-11-2021 218.55 224.90 218.50 220.80 3200 4
12-11-2021 223.55 227.70 223.55 225.90 5600 7
11-11-2021 239.00 239.00 234.00 234.00 1600 2
10-11-2021 238.00 238.00 230.85 232.90 5600 7
08-11-2021 236.05 243.00 236.05 243.00 3200 4
04-11-2021 244.00 245.95 242.00 242.00 6400 8
03-11-2021 246.45 246.45 235.10 236.00 2400 3

Back to Top

.