You are here » Home » Companies » Company Overview » Sheetal Cool Products Ltd

Sheetal Cool Products Ltd.

BSE: 540757 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE501Y01019
BSE 12:39 | 22 Jun 128.00 -4.95
(-3.72%)
OPEN

133.00

HIGH

133.00

LOW

128.00

NSE 05:30 | 01 Jan Sheetal Cool Products Ltd
OPEN 133.00
PREVIOUS CLOSE 132.95
VOLUME 8000
52-Week high 196.70
52-Week low 80.50
P/E 32.74
Mkt Cap.(Rs cr) 134
Buy Price 128.00
Buy Qty 800.00
Sell Price 130.90
Sell Qty 800.00
OPEN 133.00
CLOSE 132.95
VOLUME 8000
52-Week high 196.70
52-Week low 80.50
P/E 32.74
Mkt Cap.(Rs cr) 134
Buy Price 128.00
Buy Qty 800.00
Sell Price 130.90
Sell Qty 800.00

Sheetal Cool Products Ltd. (SHEETALCOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 130.00 134.00 129.05 132.95 27200 16
20-06-2018 131.55 132.95 128.00 129.65 32000 37
19-06-2018 137.00 137.50 126.30 130.20 51200 58
18-06-2018 141.00 141.05 140.00 140.00 2400 3
15-06-2018 141.00 141.05 139.50 139.55 4000 5
14-06-2018 141.00 141.05 140.00 140.00 5600 7
13-06-2018 140.50 143.90 140.10 140.35 8000 10
12-06-2018 140.00 141.10 140.00 141.10 4800 6
11-06-2018 145.00 145.05 138.00 138.25 9600 12
08-06-2018 144.00 145.00 143.60 144.20 5600 7
07-06-2018 142.25 143.05 141.00 143.05 6400 7
06-06-2018 142.00 144.00 136.10 141.90 24000 13
05-06-2018 148.00 148.00 132.00 138.00 29600 29
04-06-2018 147.00 149.00 138.30 140.00 21600 26
01-06-2018 159.00 159.00 147.25 148.00 20000 25
31-05-2018 164.00 164.00 158.50 158.50 5600 7
30-05-2018 159.00 159.00 157.00 157.00 2400 3
29-05-2018 161.00 164.00 159.00 159.00 8000 10
28-05-2018 155.00 164.80 155.00 162.35 14400 18
25-05-2018 150.00 155.00 150.00 153.05 16000 20

Back to Top