You are here » Home » Companies » Company Overview » Sheetal Diamonds Ltd

Sheetal Diamonds Ltd.

BSE: 530525 Sector: Consumer
NSE: N.A. ISIN Code: INE786J01017
BSE 10:27 | 02 Dec 12.32 0.58
(4.94%)
OPEN

11.16

HIGH

12.32

LOW

11.16

NSE 05:30 | 01 Jan Sheetal Diamonds Ltd
OPEN 11.16
PREVIOUS CLOSE 11.74
VOLUME 58455
52-Week high 31.38
52-Week low 0.99
P/E 16.21
Mkt Cap.(Rs cr) 6
Buy Price 12.32
Buy Qty 70554.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.16
CLOSE 11.74
VOLUME 58455
52-Week high 31.38
52-Week low 0.99
P/E 16.21
Mkt Cap.(Rs cr) 6
Buy Price 12.32
Buy Qty 70554.00
Sell Price 0.00
Sell Qty 0.00

Sheetal Diamonds Ltd. (SHEETALDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 11.74 12.10 11.74 11.74 43293 190
30-11-2021 12.35 12.35 12.35 12.35 33871 161
29-11-2021 13.00 13.00 13.00 13.00 40239 165
26-11-2021 13.65 13.65 13.65 13.65 32898 200
25-11-2021 14.35 15.10 14.35 14.35 69176 404
24-11-2021 14.00 15.40 14.00 15.10 345323 951
23-11-2021 14.70 14.70 14.70 14.70 15390 161
22-11-2021 15.45 15.45 15.45 15.45 16581 156
18-11-2021 16.25 16.25 16.25 16.25 13293 147
17-11-2021 17.10 17.10 17.10 17.10 20652 162
16-11-2021 18.00 18.00 18.00 18.00 15677 144
15-11-2021 20.25 20.40 18.90 18.90 71804 354
12-11-2021 19.85 19.85 19.00 19.85 421901 921
11-11-2021 17.15 18.95 17.15 18.95 348709 569
10-11-2021 18.05 18.05 18.05 18.05 14585 132
09-11-2021 18.95 18.95 18.95 18.95 14142 111
08-11-2021 19.90 19.90 19.90 19.90 15128 152
04-11-2021 20.90 20.90 20.90 20.90 6736 88
03-11-2021 22.00 22.00 22.00 22.00 10547 92
02-11-2021 23.15 23.15 23.15 23.15 6037 93

Back to Top

.