You are here » Home » Companies » Company Overview » Sheetal Diamonds Ltd

Sheetal Diamonds Ltd.

BSE: 530525 Sector: Consumer
NSE: N.A. ISIN Code: INE786J01017
BSE 00:00 | 12 Jul 6.99 0
(0.00%)
OPEN

6.99

HIGH

6.99

LOW

6.99

NSE 05:30 | 01 Jan Sheetal Diamonds Ltd
OPEN 6.99
PREVIOUS CLOSE 6.99
VOLUME 1
52-Week high 7.95
52-Week low 3.61
P/E 49.93
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.99
CLOSE 6.99
VOLUME 1
52-Week high 7.95
52-Week low 3.61
P/E 49.93
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheetal Diamonds Ltd. (SHEETALDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 6.99 6.99 6.99 6.99 1 1
04-05-2018 6.99 6.99 6.99 6.99 40 1
23-04-2018 7.13 7.13 7.13 7.13 25 1
16-04-2018 7.13 7.13 7.13 7.13 10 1
04-04-2018 7.77 7.77 7.03 7.50 935 5
03-04-2018 7.40 7.40 7.40 7.40 10 1
02-04-2018 7.05 7.05 7.05 7.05 1 1
26-03-2018 7.61 7.61 6.89 6.89 217 8
23-03-2018 7.40 7.40 6.72 7.25 2022 5
22-03-2018 6.90 7.08 6.42 7.07 12097 11
21-03-2018 6.75 7.08 6.75 6.75 1811 11
20-03-2018 6.42 6.75 6.42 6.75 1405 8
14-03-2018 6.75 6.75 6.75 6.75 10 1
13-03-2018 6.23 6.65 6.23 6.65 550 2
12-03-2018 6.55 6.55 6.55 6.55 500 2
09-03-2018 5.89 6.49 5.89 6.42 3800 12
08-03-2018 6.19 6.19 6.19 6.19 1001 2
07-03-2018 7.15 7.18 6.51 6.51 26 6
06-03-2018 7.49 7.49 6.85 6.85 111 3
05-03-2018 7.95 7.95 7.21 7.21 3911 13

Back to Top