You are here » Home » Companies » Company Overview » Sheetal Diamonds Ltd

Sheetal Diamonds Ltd.

BSE: 530525 Sector: Consumer
NSE: N.A. ISIN Code: INE786J01017
BSE 00:00 | 05 Aug 1.43 0
(0.00%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Sheetal Diamonds Ltd
OPEN 1.43
PREVIOUS CLOSE 1.43
VOLUME 11
52-Week high 5.47
52-Week low 1.43
P/E 1.14
Mkt Cap.(Rs cr) 1
Buy Price 1.43
Buy Qty 1.00
Sell Price 1.43
Sell Qty 358.00
OPEN 1.43
CLOSE 1.43
VOLUME 11
52-Week high 5.47
52-Week low 1.43
P/E 1.14
Mkt Cap.(Rs cr) 1
Buy Price 1.43
Buy Qty 1.00
Sell Price 1.43
Sell Qty 358.00

Sheetal Diamonds Ltd. (SHEETALDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2019 1.43 1.43 1.43 1.43 11 2
26-07-2019 1.43 1.43 1.43 1.43 100 1
11-07-2019 1.43 1.43 1.43 1.43 11 1
26-06-2019 1.43 1.43 1.43 1.43 16 2
12-06-2019 1.43 1.43 1.43 1.43 100 2
11-06-2019 1.43 1.43 1.43 1.43 4843 2
10-06-2019 1.45 1.45 1.43 1.43 300 2
30-05-2019 1.45 1.45 1.45 1.45 900 1
27-05-2019 1.45 1.45 1.45 1.45 1 1
23-05-2019 1.47 1.47 1.47 1.47 10 1
21-05-2019 1.50 1.50 1.50 1.50 2 2
20-05-2019 1.53 1.53 1.53 1.53 130 2
17-05-2019 1.56 1.56 1.56 1.56 15 1
16-05-2019 1.59 1.59 1.59 1.59 10 1
15-05-2019 1.62 1.62 1.62 1.62 20 1
14-05-2019 1.65 1.65 1.65 1.65 15 1
13-05-2019 1.71 1.71 1.65 1.65 5253 7
10-05-2019 1.68 1.68 1.68 1.68 60 2
09-05-2019 1.71 1.71 1.71 1.71 10 1
08-05-2019 1.74 1.74 1.74 1.74 10 1

Back to Top