You are here » Home » Companies » Company Overview » Sheetal Diamonds Ltd

Sheetal Diamonds Ltd.

BSE: 530525 Sector: Consumer
NSE: N.A. ISIN Code: INE786J01017
BSE 00:00 | 15 Oct 1.89 0
(0.00%)
OPEN

1.89

HIGH

1.89

LOW

1.89

NSE 05:30 | 01 Jan Sheetal Diamonds Ltd
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 1000
52-Week high 1.98
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.72
Buy Qty 100.00
Sell Price 1.89
Sell Qty 189.00
OPEN 1.89
CLOSE 1.89
VOLUME 1000
52-Week high 1.98
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.72
Buy Qty 100.00
Sell Price 1.89
Sell Qty 189.00

Sheetal Diamonds Ltd. (SHEETALDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2020 1.89 1.89 1.89 1.89 1000 6
20-07-2020 1.98 1.98 1.98 1.98 100 1
10-07-2020 1.89 1.89 1.89 1.89 1 1
09-07-2020 1.80 1.80 1.80 1.80 11001 13
08-07-2020 1.72 1.72 1.72 1.72 3860 11
07-07-2020 1.64 1.64 1.64 1.64 10705 11
06-07-2020 1.57 1.57 1.43 1.57 1406 12
03-07-2020 1.50 1.50 1.50 1.50 10 2
02-07-2020 1.43 1.43 1.31 1.43 143755 46
01-07-2020 1.37 1.37 1.25 1.37 9067 21
30-06-2020 1.31 1.31 1.31 1.31 118 3
26-06-2020 1.31 1.31 1.30 1.31 6010 6
25-06-2020 1.25 1.25 1.25 1.25 1022 2
24-06-2020 1.25 1.25 1.25 1.25 800 3
15-05-2020 1.25 1.25 1.25 1.25 17 1
13-05-2020 1.25 1.25 1.25 1.25 51 1
08-05-2020 1.25 1.25 1.25 1.25 51 1
06-05-2020 1.30 1.30 1.30 1.30 5 1
30-04-2020 1.30 1.30 1.30 1.30 27 2
29-04-2020 1.30 1.30 1.30 1.30 51 2

Back to Top

.