You are here » Home » Companies » Company Overview » Shekhawati Poly-Yarn Ltd

Shekhawati Poly-Yarn Ltd.

BSE: 533301 Sector: Industrials
NSE: SPYL ISIN Code: INE268L01020
BSE 00:00 | 27 Oct 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 00:00 | 28 Oct 0.30 -0.05
(-14.29%)
OPEN

0.30

HIGH

0.35

LOW

0.30

OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 302
52-Week high 0.40
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.38
Buy Qty 100.00
Sell Price 0.38
Sell Qty 225.00
OPEN 0.38
CLOSE 0.38
VOLUME 302
52-Week high 0.40
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.38
Buy Qty 100.00
Sell Price 0.38
Sell Qty 225.00

Shekhawati Poly-Yarn Ltd. (SPYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 0.38 0.38 0.38 0.38 302 3
26-10-2020 0.37 0.38 0.37 0.38 40000 9
23-10-2020 0.38 0.38 0.38 0.38 2 1
20-10-2020 0.38 0.38 0.38 0.38 95 2
14-10-2020 0.38 0.38 0.38 0.38 200 1
09-10-2020 0.38 0.38 0.38 0.38 250 1
08-10-2020 0.38 0.38 0.38 0.38 1100 3
07-10-2020 0.38 0.38 0.38 0.38 55 2
30-09-2020 0.40 0.40 0.38 0.38 10918491 8
29-09-2020 0.39 0.39 0.39 0.39 2501 3
28-09-2020 0.36 0.38 0.36 0.38 13160 10
25-09-2020 0.36 0.37 0.36 0.37 5502 3
24-09-2020 0.37 0.37 0.36 0.36 1376 4
23-09-2020 0.36 0.36 0.36 0.36 2000 1
22-09-2020 0.36 0.36 0.35 0.35 12800 7
21-09-2020 0.36 0.36 0.36 0.36 5874 5
18-09-2020 0.35 0.35 0.35 0.35 21 3
16-09-2020 0.35 0.35 0.35 0.35 11 2
10-09-2020 0.35 0.35 0.35 0.35 215 1
08-09-2020 0.35 0.35 0.35 0.35 1 1

Back to Top

.