You are here » Home » Companies » Company Overview » Shekhawati Poly-Yarn Ltd

Shekhawati Poly-Yarn Ltd.

BSE: 533301 Sector: Industrials
NSE: SPYL ISIN Code: INE268L01020
BSE 00:00 | 20 Jul 0.29 -0.01
(-3.33%)
OPEN

0.30

HIGH

0.30

LOW

0.29

NSE 00:00 | 20 Jul 0.30 0.05
(20.00%)
OPEN

0.25

HIGH

0.30

LOW

0.25

OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 312
52-Week high 0.84
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.30
CLOSE 0.30
VOLUME 312
52-Week high 0.84
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shekhawati Poly-Yarn Ltd. (SPYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.30 0.30 0.29 0.29 312 4
19-07-2018 0.30 0.30 0.30 0.30 80000 3
18-07-2018 0.30 0.30 0.30 0.30 3 1
17-07-2018 0.30 0.30 0.30 0.30 8177 7
16-07-2018 0.30 0.30 0.30 0.30 209 2
13-07-2018 0.30 0.30 0.30 0.30 309 3
12-07-2018 0.30 0.30 0.30 0.30 10804 7
11-07-2018 0.30 0.30 0.30 0.30 21000 2
10-07-2018 0.30 0.30 0.30 0.30 7942 2
09-07-2018 0.32 0.32 0.31 0.31 3383 4
06-07-2018 0.31 0.32 0.31 0.32 351 2
05-07-2018 0.30 0.31 0.30 0.31 4567 4
04-07-2018 0.29 0.30 0.29 0.30 9803 3
03-07-2018 0.29 0.29 0.29 0.29 1819 5
02-07-2018 0.30 0.30 0.30 0.30 1409 8
28-06-2018 0.30 0.30 0.30 0.30 209 1
27-06-2018 0.30 0.30 0.30 0.30 709 3
26-06-2018 0.30 0.30 0.30 0.30 209 2
25-06-2018 0.31 0.31 0.30 0.30 610 5
22-06-2018 0.32 0.32 0.31 0.31 3196 5

Back to Top