You are here » Home » Companies » Company Overview » Shekhawati Poly-Yarn Ltd

Shekhawati Poly-Yarn Ltd.

BSE: 533301 Sector: Industrials
NSE: SPYL ISIN Code: INE268L01020
BSE 00:00 | 29 Nov 0.69 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.69

NSE 00:00 | 29 Nov 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.75

OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 4100
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.69
CLOSE 0.69
VOLUME 4100
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shekhawati Poly-Yarn Ltd. (SPYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 0.69 0.69 0.69 0.69 4100 3
22-11-2021 0.69 0.69 0.69 0.69 181800 7
15-11-2021 0.69 0.69 0.69 0.69 56540 4
08-11-2021 0.66 0.66 0.66 0.66 45304 2
01-11-2021 0.66 0.66 0.66 0.66 3000 1
25-10-2021 0.66 0.66 0.66 0.66 6900 3
18-10-2021 0.66 0.66 0.66 0.66 27267 7
11-10-2021 0.66 0.66 0.66 0.66 12073 4
04-10-2021 0.66 0.66 0.66 0.66 42500 7
27-09-2021 0.66 0.66 0.66 0.66 35650 6
20-09-2021 0.66 0.66 0.66 0.66 3250 2
13-09-2021 0.63 0.63 0.63 0.63 3001 2
06-09-2021 0.63 0.63 0.63 0.63 2001000 16
30-08-2021 0.63 0.63 0.63 0.63 60050 7
23-08-2021 0.63 0.63 0.63 0.63 45000 7
16-08-2021 0.63 0.63 0.63 0.63 38646 6
09-08-2021 0.63 0.63 0.63 0.63 61657 15
02-08-2021 0.60 0.60 0.60 0.60 105 2
26-07-2021 0.60 0.60 0.60 0.60 10 1
19-07-2021 0.60 0.60 0.60 0.60 13000 5

Back to Top

.