You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE 00:00 | 17 Jul 11.00 0.11
(1.01%)
OPEN

11.00

HIGH

11.00

LOW

10.50

NSE 05:30 | 01 Jan Shelter Infra Projects Ltd
OPEN 11.00
PREVIOUS CLOSE 10.89
VOLUME 150
52-Week high 11.40
52-Week low 4.75
P/E 20.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.89
VOLUME 150
52-Week high 11.40
52-Week low 4.75
P/E 20.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 11.00 11.00 10.50 11.00 150 4
16-07-2018 10.50 10.90 10.12 10.89 110 5
13-07-2018 10.00 10.79 10.00 10.65 428 6
12-07-2018 10.31 10.31 9.90 10.31 114 4
11-07-2018 9.82 9.82 9.82 9.82 5 1
10-07-2018 9.76 10.50 9.76 10.32 20 2
09-07-2018 9.99 10.25 9.99 10.25 39 3
04-07-2018 9.70 10.50 9.66 10.37 1204 16
03-07-2018 11.00 11.19 10.16 10.16 257 5
02-07-2018 10.25 10.79 10.25 10.69 277 8
29-06-2018 11.40 11.40 10.32 10.32 1160 19
28-06-2018 10.00 10.98 9.95 10.86 4105 34
27-06-2018 10.46 10.46 10.46 10.46 20 1
26-06-2018 9.97 9.97 9.97 9.97 15 1
21-06-2018 9.50 9.50 9.50 9.50 22 2
13-06-2018 10.00 10.00 10.00 10.00 17 1
12-06-2018 9.95 9.99 9.20 9.83 266 12
07-06-2018 9.52 9.52 9.52 9.52 5 1
31-05-2018 8.62 9.07 8.62 9.07 21 2
07-05-2018 9.00 9.13 9.00 9.07 10 2

Back to Top