You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE 00:00 | 28 Oct 16.44 0
(0.00%)
OPEN

16.44

HIGH

16.44

LOW

16.44

NSE 05:30 | 01 Jan Shelter Infra Projects Ltd
OPEN 16.44
PREVIOUS CLOSE 16.44
VOLUME 30
52-Week high 16.44
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 15.70
Buy Qty 16.00
Sell Price 16.44
Sell Qty 320.00
OPEN 16.44
CLOSE 16.44
VOLUME 30
52-Week high 16.44
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 15.70
Buy Qty 16.00
Sell Price 16.44
Sell Qty 320.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 16.44 16.44 16.44 16.44 30 1
22-10-2020 16.44 16.44 16.44 16.44 2 1
08-10-2020 15.70 15.70 15.70 15.70 253 3
06-10-2020 14.80 14.96 14.80 14.96 1025 3
29-09-2020 14.25 14.25 14.25 14.25 34 2
28-09-2020 14.00 14.00 14.00 14.00 100 1
25-09-2020 14.00 14.00 14.00 14.00 1 1
24-09-2020 14.00 14.00 14.00 14.00 10 1
21-09-2020 14.00 14.00 14.00 14.00 25 1
18-09-2020 13.35 13.35 13.35 13.35 3 1
17-09-2020 12.72 12.72 12.72 12.72 100 1
16-09-2020 11.15 12.31 11.15 12.31 1313 9
15-09-2020 11.73 11.73 11.73 11.73 3 1
11-09-2020 10.68 11.21 10.68 11.18 600 7
10-09-2020 10.20 10.68 10.20 10.68 503 5
08-09-2020 9.25 10.18 9.25 10.18 827 5
07-09-2020 9.70 9.70 9.70 9.70 1300 3
04-09-2020 10.20 10.20 10.17 10.17 493 4
03-09-2020 10.70 11.70 10.70 10.70 1025 6
02-09-2020 11.22 11.22 11.22 11.22 400 2

Back to Top

.