You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE 00:00 | 16 Sep 14.65 0.66
(4.72%)
OPEN

14.68

HIGH

14.68

LOW

14.65

NSE 05:30 | 01 Jan Shelter Infra Projects Ltd
OPEN 14.68
PREVIOUS CLOSE 13.99
VOLUME 106
52-Week high 19.20
52-Week low 9.00
P/E 25.26
Mkt Cap.(Rs cr) 5
Buy Price 14.68
Buy Qty 50.00
Sell Price 14.65
Sell Qty 945.00
OPEN 14.68
CLOSE 13.99
VOLUME 106
52-Week high 19.20
52-Week low 9.00
P/E 25.26
Mkt Cap.(Rs cr) 5
Buy Price 14.68
Buy Qty 50.00
Sell Price 14.65
Sell Qty 945.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 14.68 14.68 14.65 14.65 106 3
11-09-2019 12.45 13.65 12.45 13.65 550 4
09-09-2019 13.00 13.00 13.00 13.00 80 2
06-09-2019 13.50 13.50 13.50 13.50 151 3
05-09-2019 13.20 13.20 13.20 13.20 5 1
04-09-2019 12.70 12.70 12.70 12.70 21 1
30-08-2019 12.70 12.70 12.70 12.70 1 1
28-08-2019 12.50 12.60 12.10 12.10 361 5
27-08-2019 12.99 12.99 12.70 12.70 100 2
26-08-2019 14.00 14.00 13.30 13.30 82 3
23-08-2019 14.00 14.00 14.00 14.00 38 3
22-08-2019 14.73 14.73 14.73 14.73 15 1
21-08-2019 15.50 15.50 15.50 15.50 10 1
20-08-2019 16.20 16.20 16.20 16.20 10 1
19-08-2019 17.00 17.00 17.00 17.00 10 1
16-08-2019 16.45 16.45 16.45 16.45 22 2
13-08-2019 15.00 15.75 15.00 15.75 4 2
08-08-2019 15.00 15.00 15.00 15.00 25 1
07-08-2019 14.30 14.30 14.30 14.30 35 1
30-07-2019 13.75 13.75 13.75 13.75 35 1

Back to Top