You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE 00:00 | 03 Dec 10.93 -0.57
(-4.96%)
OPEN

10.93

HIGH

10.93

LOW

10.93

NSE 05:30 | 01 Jan Shelter Infra Projects Ltd
OPEN 10.93
PREVIOUS CLOSE 11.50
VOLUME 46
52-Week high 15.08
52-Week low 8.15
P/E 8.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.93
CLOSE 11.50
VOLUME 46
52-Week high 15.08
52-Week low 8.15
P/E 8.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 10.93 10.93 10.93 10.93 46 7
02-12-2021 12.10 12.10 11.50 11.50 261 7
30-11-2021 12.12 12.69 12.10 12.10 89 8
29-11-2021 12.73 12.73 12.73 12.73 25 1
26-11-2021 13.44 13.44 12.78 13.40 377 14
25-11-2021 13.45 13.45 13.45 13.45 2348 16
24-11-2021 12.83 14.15 12.83 14.15 1332 13
23-11-2021 14.15 14.15 13.50 13.50 416 8
22-11-2021 12.25 13.50 12.25 13.50 1820 14
18-11-2021 12.90 12.90 12.28 12.89 540 7
17-11-2021 12.92 13.58 12.92 12.92 1850 11
16-11-2021 12.92 13.90 12.92 13.59 1159 21
15-11-2021 12.56 13.60 12.56 13.60 434 8
12-11-2021 13.22 13.22 13.22 13.22 150 5
11-11-2021 13.91 13.91 13.91 13.91 107 2
10-11-2021 13.96 13.96 13.92 13.92 707 16
09-11-2021 14.00 14.00 13.30 13.30 56 4
08-11-2021 13.60 14.00 13.30 14.00 420 15
04-11-2021 14.00 14.00 14.00 14.00 90 4
03-11-2021 14.00 14.00 14.00 14.00 1 1

Back to Top

.