You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 00:00 | 16 Aug 279.00 7.00
(2.57%)
OPEN

277.00

HIGH

284.30

LOW

271.00

NSE 00:00 | 16 Aug 282.60 8.00
(2.91%)
OPEN

284.75

HIGH

284.75

LOW

275.00

OPEN 277.00
PREVIOUS CLOSE 272.00
VOLUME 373
52-Week high 530.00
52-Week low 267.70
P/E 9.20
Mkt Cap.(Rs cr) 758
Buy Price 270.00
Buy Qty 100.00
Sell Price 293.00
Sell Qty 1.00
OPEN 277.00
CLOSE 272.00
VOLUME 373
52-Week high 530.00
52-Week low 267.70
P/E 9.20
Mkt Cap.(Rs cr) 758
Buy Price 270.00
Buy Qty 100.00
Sell Price 293.00
Sell Qty 1.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 277.00 284.30 271.00 279.00 373 37
14-08-2019 272.00 272.00 272.00 272.00 287 23
13-08-2019 290.80 297.00 267.70 269.30 702 76
09-08-2019 297.75 309.85 291.25 298.45 317 61
08-08-2019 306.50 306.50 294.00 297.75 284 46
07-08-2019 321.45 330.80 313.85 314.00 130774 86
06-08-2019 325.00 340.00 321.90 327.85 916 87
05-08-2019 320.00 337.00 310.00 325.70 1233 86
01-08-2019 340.00 340.00 328.60 330.80 134 7
31-07-2019 320.50 351.15 320.50 340.00 245 62
30-07-2019 332.00 332.00 331.00 331.00 53 5
26-07-2019 354.45 374.00 335.40 340.20 630 56
25-07-2019 345.00 356.85 340.10 356.00 161 13
24-07-2019 347.50 348.00 341.25 342.75 237 25
23-07-2019 331.00 359.90 331.00 350.95 299 41
22-07-2019 323.05 344.25 315.00 331.05 1435 125
19-07-2019 331.00 339.50 321.95 334.30 282 43
18-07-2019 314.55 345.00 314.55 336.45 1198 87
17-07-2019 317.00 317.35 310.00 316.20 236 17
16-07-2019 312.30 319.90 312.30 317.90 24 3

Back to Top