You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 00:00 | 16 Aug 480.75 3.10
(0.65%)
OPEN

478.00

HIGH

499.95

LOW

473.00

NSE 00:00 | 16 Aug 478.35 1.85
(0.39%)
OPEN

485.95

HIGH

487.00

LOW

469.00

OPEN 478.00
PREVIOUS CLOSE 477.65
VOLUME 558
52-Week high 595.00
52-Week low 324.95
P/E 17.94
Mkt Cap.(Rs cr) 1,307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 478.00
CLOSE 477.65
VOLUME 558
52-Week high 595.00
52-Week low 324.95
P/E 17.94
Mkt Cap.(Rs cr) 1,307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 478.00 499.95 473.00 480.75 558 131
14-08-2018 485.00 490.00 470.00 477.65 477 189
13-08-2018 481.50 495.70 475.50 478.85 174 74
10-08-2018 477.00 494.60 476.20 491.35 288 114
09-08-2018 495.00 500.00 480.50 484.20 709 100
08-08-2018 486.10 500.00 475.00 478.50 1929 265
07-08-2018 508.90 508.90 495.00 495.40 1713 132
06-08-2018 505.00 505.00 488.05 497.30 2743 221
03-08-2018 510.00 510.00 497.50 506.55 1013 91
02-08-2018 502.90 503.80 499.05 501.75 100 23
31-07-2018 500.00 515.90 482.00 503.35 3865 487
30-07-2018 480.00 499.80 475.00 495.10 1753 112
27-07-2018 480.00 480.00 480.00 480.00 47 4
25-07-2018 476.50 523.50 464.20 472.75 2299 216
24-07-2018 471.00 471.00 466.50 470.60 11 4
23-07-2018 447.00 459.50 447.00 451.40 1002 83
20-07-2018 431.00 446.35 430.00 430.00 10047 13
19-07-2018 430.50 439.10 424.00 431.00 460 46
17-07-2018 457.30 457.30 457.30 457.30 2 1
13-07-2018 430.00 458.95 430.00 445.10 52 20

Back to Top