You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 00:00 | 09 Dec 131.40 1.65
(1.27%)
OPEN

129.95

HIGH

132.00

LOW

127.20

NSE 00:00 | 09 Dec 131.05 0.95
(0.73%)
OPEN

133.80

HIGH

133.80

LOW

126.30

OPEN 129.95
PREVIOUS CLOSE 129.75
VOLUME 1967
52-Week high 181.00
52-Week low 63.25
P/E 81.61
Mkt Cap.(Rs cr) 357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.95
CLOSE 129.75
VOLUME 1967
52-Week high 181.00
52-Week low 63.25
P/E 81.61
Mkt Cap.(Rs cr) 357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 126.00 129.90 125.85 129.75 2700 50
07-12-2021 124.60 126.90 118.00 125.05 1275 36
06-12-2021 128.55 128.55 122.15 122.45 1996 79
03-12-2021 124.90 128.90 124.10 128.55 1300 29
02-12-2021 124.05 124.90 122.00 124.05 2937 67
01-12-2021 125.50 126.45 122.20 125.90 5007 50
30-11-2021 131.00 131.00 125.65 126.05 1128 29
29-11-2021 132.20 132.20 125.70 126.75 3996 44
26-11-2021 135.00 137.15 131.10 132.25 8756 163
25-11-2021 141.25 141.25 136.00 137.95 1885 21
24-11-2021 138.90 140.70 136.15 138.15 3549 48
23-11-2021 130.00 139.70 128.65 135.00 4357 47
22-11-2021 138.05 140.25 133.20 134.15 4295 59
18-11-2021 146.80 146.80 138.55 140.20 2659 72
17-11-2021 141.60 147.00 138.75 144.90 5812 38
16-11-2021 139.25 141.90 137.00 140.05 1157 26
15-11-2021 142.95 143.80 138.00 139.25 5963 72
12-11-2021 145.00 147.70 140.00 142.25 9991 102
11-11-2021 144.20 149.75 144.05 144.50 3604 78
10-11-2021 144.00 150.00 140.55 149.75 5817 69

Back to Top

.