You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 00:00 | 26 Oct 57.00 0.30
(0.53%)
OPEN

56.45

HIGH

57.10

LOW

51.05

NSE 00:00 | 26 Oct 56.80 -0.05
(-0.09%)
OPEN

58.45

HIGH

58.65

LOW

56.00

OPEN 56.45
PREVIOUS CLOSE 56.70
VOLUME 1204
52-Week high 191.00
52-Week low 41.80
P/E 5.00
Mkt Cap.(Rs cr) 155
Buy Price 55.00
Buy Qty 500.00
Sell Price 57.00
Sell Qty 501.00
OPEN 56.45
CLOSE 56.70
VOLUME 1204
52-Week high 191.00
52-Week low 41.80
P/E 5.00
Mkt Cap.(Rs cr) 155
Buy Price 55.00
Buy Qty 500.00
Sell Price 57.00
Sell Qty 501.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 56.45 57.10 51.05 57.00 1204 34
23-10-2020 56.70 57.55 55.95 56.70 3412 65
22-10-2020 56.15 57.05 55.70 56.40 1835 93
21-10-2020 57.05 57.05 55.55 56.20 3494 65
20-10-2020 56.50 57.80 55.65 56.30 1838 68
19-10-2020 56.80 57.50 56.40 56.80 842 26
16-10-2020 56.30 57.25 56.30 56.65 686 15
15-10-2020 55.65 59.60 55.65 56.50 4303 111
14-10-2020 56.60 57.80 56.00 57.45 2364 109
13-10-2020 57.95 58.30 56.30 56.80 7700 117
12-10-2020 59.10 59.10 57.90 57.95 1484 92
09-10-2020 59.40 59.95 57.65 59.10 2862 98
08-10-2020 60.95 61.70 59.30 60.00 2914 111
07-10-2020 59.90 62.15 59.75 60.70 1929 37
06-10-2020 59.95 60.60 58.85 59.85 5357 118
05-10-2020 61.65 62.10 58.50 59.65 10146 302
01-10-2020 59.45 60.40 59.45 60.40 12692 89
30-09-2020 57.55 58.25 57.30 57.55 2079 82
29-09-2020 59.90 59.90 56.70 57.45 1077 43
28-09-2020 58.50 58.50 56.85 58.00 3955 107

Back to Top

.