You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 11:23 | 27 Nov 57.40 0.55
(0.97%)
OPEN

57.75

HIGH

57.90

LOW

55.05

NSE 11:13 | 27 Nov 57.00 0.20
(0.35%)
OPEN

56.80

HIGH

57.90

LOW

56.50

OPEN 57.75
PREVIOUS CLOSE 56.85
VOLUME 3236
52-Week high 189.80
52-Week low 41.80
P/E
Mkt Cap.(Rs cr) 156
Buy Price 56.90
Buy Qty 66.00
Sell Price 57.40
Sell Qty 28.00
OPEN 57.75
CLOSE 56.85
VOLUME 3236
52-Week high 189.80
52-Week low 41.80
P/E
Mkt Cap.(Rs cr) 156
Buy Price 56.90
Buy Qty 66.00
Sell Price 57.40
Sell Qty 28.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 56.00 56.00 54.10 54.80 1361 76
28-10-2020 53.55 57.50 52.60 55.80 11230 146
27-10-2020 56.10 56.70 55.00 56.15 3075 76
26-10-2020 56.45 57.10 51.05 57.00 1204 34
23-10-2020 56.70 57.55 55.95 56.70 3412 65
22-10-2020 56.15 57.05 55.70 56.40 1835 93
21-10-2020 57.05 57.05 55.55 56.20 3494 65
20-10-2020 56.50 57.80 55.65 56.30 1838 68
19-10-2020 56.80 57.50 56.40 56.80 842 26
16-10-2020 56.30 57.25 56.30 56.65 686 15
15-10-2020 55.65 59.60 55.65 56.50 4303 111
14-10-2020 56.60 57.80 56.00 57.45 2364 109
13-10-2020 57.95 58.30 56.30 56.80 7700 117
12-10-2020 59.10 59.10 57.90 57.95 1484 92
09-10-2020 59.40 59.95 57.65 59.10 2862 98
08-10-2020 60.95 61.70 59.30 60.00 2914 111
07-10-2020 59.90 62.15 59.75 60.70 1929 37
06-10-2020 59.95 60.60 58.85 59.85 5357 118
05-10-2020 61.65 62.10 58.50 59.65 10146 302
01-10-2020 59.45 60.40 59.45 60.40 12692 89

Back to Top

.