You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE 00:00 | 17 Jul 786.00 16.70
(2.17%)
OPEN

793.50

HIGH

793.50

LOW

770.00

NSE 05:30 | 01 Jan Shervani Industrial Syndicate Ltd
OPEN 793.50
PREVIOUS CLOSE 769.30
VOLUME 236
52-Week high 914.45
52-Week low 209.15
P/E 6.57
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 793.50
CLOSE 769.30
VOLUME 236
52-Week high 914.45
52-Week low 209.15
P/E 6.57
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 804.00 804.00 741.00 769.30 475 54
13-07-2018 824.95 824.95 767.10 791.40 543 46
12-07-2018 817.00 817.00 757.00 791.00 426 39
11-07-2018 764.00 795.00 760.00 776.75 742 54
10-07-2018 789.00 820.00 772.00 772.15 1161 112
09-07-2018 799.00 799.00 765.00 782.90 367 63
06-07-2018 819.00 819.00 756.00 768.55 99 18
05-07-2018 822.00 822.00 775.00 780.75 196 42
04-07-2018 780.00 806.85 766.00 796.45 302 46
03-07-2018 785.00 814.00 770.05 800.00 473 54
02-07-2018 780.00 790.00 751.00 781.35 599 80
29-06-2018 702.00 754.00 702.00 750.25 127 20
28-06-2018 790.95 790.95 692.10 732.75 321 46
27-06-2018 777.00 796.20 725.05 743.30 409 43
26-06-2018 793.00 793.00 741.95 777.95 801 34
25-06-2018 796.00 796.00 752.40 758.45 193 15
22-06-2018 784.00 809.00 752.00 799.25 440 42
21-06-2018 799.00 799.00 761.10 767.10 293 38
20-06-2018 779.50 800.00 768.00 780.00 434 66
19-06-2018 777.00 819.00 749.00 760.60 1988 110

Back to Top