You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE 00:00 | 19 Oct 260.10 -7.65
(-2.86%)
OPEN

261.00

HIGH

261.00

LOW

260.05

NSE 05:30 | 01 Jan Shervani Industrial Syndicate Ltd
OPEN 261.00
PREVIOUS CLOSE 267.75
VOLUME 81
52-Week high 589.95
52-Week low 186.10
P/E 7.15
Mkt Cap.(Rs cr) 70
Buy Price 260.00
Buy Qty 11.00
Sell Price 274.90
Sell Qty 48.00
OPEN 261.00
CLOSE 267.75
VOLUME 81
52-Week high 589.95
52-Week low 186.10
P/E 7.15
Mkt Cap.(Rs cr) 70
Buy Price 260.00
Buy Qty 11.00
Sell Price 274.90
Sell Qty 48.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 261.00 261.00 260.05 260.10 81 7
16-10-2020 267.90 267.90 267.75 267.75 19 4
15-10-2020 273.95 273.95 267.90 267.90 7 3
14-10-2020 263.05 278.40 255.35 259.90 258 20
13-10-2020 281.50 281.50 274.95 275.00 97 13
12-10-2020 274.70 275.00 256.30 271.05 332 31
09-10-2020 284.00 285.00 265.00 269.30 116 27
08-10-2020 286.80 286.80 263.00 274.95 198 19
07-10-2020 293.40 293.40 260.00 268.40 130 17
06-10-2020 299.80 299.80 268.00 268.00 91 10
05-10-2020 280.80 280.80 250.00 258.60 387 44
01-10-2020 253.55 282.80 253.55 264.85 79 12
30-09-2020 269.00 269.00 265.00 265.00 237 9
29-09-2020 279.25 282.50 265.00 267.60 251 28
28-09-2020 265.00 298.90 265.00 279.25 890 39
25-09-2020 284.00 284.00 269.05 269.10 109 10
24-09-2020 282.60 282.60 265.00 269.40 414 28
23-09-2020 284.00 284.00 240.00 275.75 373 54
22-09-2020 272.00 283.00 272.00 278.10 98 11
21-09-2020 289.00 289.00 268.10 283.95 241 26

Back to Top

.