You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE 00:00 | 23 Sep 530.15 23.00
(4.54%)
OPEN

540.00

HIGH

575.00

LOW

519.00

NSE 05:30 | 01 Jan Shervani Industrial Syndicate Ltd
OPEN 540.00
PREVIOUS CLOSE 507.15
VOLUME 1281
52-Week high 907.00
52-Week low 390.00
P/E 3.44
Mkt Cap.(Rs cr) 143
Buy Price 525.55
Buy Qty 1.00
Sell Price 530.15
Sell Qty 16.00
OPEN 540.00
CLOSE 507.15
VOLUME 1281
52-Week high 907.00
52-Week low 390.00
P/E 3.44
Mkt Cap.(Rs cr) 143
Buy Price 525.55
Buy Qty 1.00
Sell Price 530.15
Sell Qty 16.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2019 540.00 575.00 519.00 530.15 1281 183
20-09-2019 492.00 529.00 481.70 507.15 1123 138
19-09-2019 530.00 538.90 467.70 494.15 1566 196
18-09-2019 470.10 481.00 456.00 466.05 93 35
17-09-2019 497.00 497.00 461.60 465.45 211 53
16-09-2019 489.70 498.70 470.00 488.75 155 41
13-09-2019 484.70 484.70 467.00 480.30 349 36
11-09-2019 520.85 520.85 456.00 489.00 707 103
09-09-2019 496.95 505.00 470.10 480.90 542 58
06-09-2019 489.00 489.00 450.00 473.50 1286 87
05-09-2019 417.00 458.95 417.00 450.60 507 54
04-09-2019 426.85 433.00 413.00 432.90 66 14
03-09-2019 446.75 446.75 416.00 419.05 331 50
30-08-2019 471.00 471.00 426.10 429.05 278 46
29-08-2019 478.00 478.00 411.10 440.00 301 81
28-08-2019 482.00 482.00 440.05 451.25 348 49
27-08-2019 489.95 489.95 455.00 463.00 230 69
26-08-2019 447.00 451.00 435.05 443.85 2124 59
23-08-2019 425.00 446.80 415.00 438.05 697 100
22-08-2019 489.45 489.45 391.00 404.40 2882 187

Back to Top