You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE 00:00 | 26 Nov 233.05 -9.70
(-4.00%)
OPEN

242.75

HIGH

244.00

LOW

225.95

NSE 05:30 | 01 Jan Shervani Industrial Syndicate Ltd
OPEN 242.75
PREVIOUS CLOSE 242.75
VOLUME 726
52-Week high 418.00
52-Week low 210.30
P/E 13.28
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.75
CLOSE 242.75
VOLUME 726
52-Week high 418.00
52-Week low 210.30
P/E 13.28
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 242.75 244.00 225.95 233.05 726 36
25-11-2021 242.80 242.80 240.00 242.75 489 26
24-11-2021 245.00 245.00 236.70 238.15 9763 48
23-11-2021 239.00 246.00 235.30 245.40 189 24
22-11-2021 231.55 239.95 225.00 239.00 301 23
18-11-2021 240.00 247.45 235.00 237.50 1382 33
17-11-2021 247.95 249.00 238.00 238.15 2110 55
16-11-2021 242.00 247.10 242.00 245.45 21 5
15-11-2021 256.55 256.55 237.00 242.00 5297 155
12-11-2021 267.90 267.90 254.30 260.10 448 22
11-11-2021 255.00 269.90 252.50 254.95 399 41
10-11-2021 267.80 268.00 256.10 266.60 80 8
09-11-2021 252.00 263.00 252.00 258.60 624 27
08-11-2021 264.00 264.00 257.00 257.00 18 4
04-11-2021 263.20 265.00 260.00 262.80 46 8
03-11-2021 261.60 261.60 255.00 258.00 282 14
02-11-2021 253.05 262.00 253.05 257.75 300 12
01-11-2021 262.90 262.90 252.05 252.05 53 3
28-10-2021 254.05 262.00 251.10 251.10 322 20
27-10-2021 261.85 263.00 254.00 257.50 1025 27

Back to Top

.