You are here » Home » Companies » Company Overview » Sheshadri Industries Ltd

Sheshadri Industries Ltd.

BSE: 539111 Sector: Industrials
NSE: N.A. ISIN Code: INE193R01019
BSE 00:00 | 15 Sep Sheshadri Industries Ltd
NSE 05:30 | 01 Jan Sheshadri Industries Ltd
OPEN 3.65
PREVIOUS CLOSE 3.65
VOLUME 14
52-Week high 4.43
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.22
Buy Qty 24.00
Sell Price 4.02
Sell Qty 9086.00
OPEN 3.65
CLOSE 3.65
VOLUME 14
52-Week high 4.43
52-Week low 3.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.22
Buy Qty 24.00
Sell Price 4.02
Sell Qty 9086.00

Sheshadri Industries Ltd. (SHESHADRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 3.65 3.65 3.65 3.65 14 1
10-09-2020 3.84 3.84 3.84 3.84 1 1
12-08-2020 4.04 4.04 4.04 4.04 180 1
09-07-2020 4.25 4.25 4.25 4.25 1000 1
01-04-2020 4.40 4.40 4.40 4.40 1 1
31-03-2020 4.43 4.43 4.43 4.43 1 1
06-12-2019 4.22 4.22 4.22 4.22 51 3
28-11-2019 4.22 4.22 4.22 4.22 51 3
26-11-2019 4.22 4.22 4.22 4.22 1 1
30-08-2019 4.22 4.22 4.22 4.22 1 1
26-04-2019 4.44 4.44 4.44 4.44 37 1
18-03-2019 4.22 4.44 4.22 4.44 351 2
23-01-2019 4.44 4.44 4.44 4.44 90 2
02-04-2018 4.67 4.67 4.67 4.67 74 1
15-02-2018 4.91 4.91 4.91 4.91 100 1
22-01-2018 5.16 5.16 5.16 5.16 183 4
11-01-2018 5.43 5.43 5.43 5.43 130 1
08-01-2018 5.71 5.71 5.71 5.71 10 1
29-12-2017 6.01 6.01 6.01 6.01 2000 1
18-12-2017 6.32 6.32 6.32 6.32 10 2

Back to Top

.