You are here » Home » Companies » Company Overview » Sheshadri Industries Ltd

Sheshadri Industries Ltd.

BSE: 539111 Sector: Industrials
NSE: N.A. ISIN Code: INE193R01019
BSE 00:00 | 02 Apr Sheshadri Industries Ltd
NSE 05:30 | 01 Jan Sheshadri Industries Ltd
OPEN 4.67
PREVIOUS CLOSE 4.67
VOLUME 74
52-Week high 7.35
52-Week low 4.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.67
CLOSE 4.67
VOLUME 74
52-Week high 7.35
52-Week low 4.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheshadri Industries Ltd. (SHESHADRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-04-2018 4.67 4.67 4.67 4.67 74 1
15-02-2018 4.91 4.91 4.91 4.91 100 1
22-01-2018 5.16 5.16 5.16 5.16 183 4
11-01-2018 5.43 5.43 5.43 5.43 130 1
08-01-2018 5.71 5.71 5.71 5.71 10 1
29-12-2017 6.01 6.01 6.01 6.01 2000 1
18-12-2017 6.32 6.32 6.32 6.32 10 2
29-11-2017 6.65 6.65 6.65 6.65 20 1
22-09-2017 6.99 6.99 6.99 6.99 1 1
18-08-2017 6.65 7.35 6.65 7.35 10000 5
16-08-2017 7.00 7.00 7.00 7.00 1 1
07-08-2017 7.00 7.00 7.00 7.00 1000 3
03-08-2017 7.40 7.77 7.03 7.03 5469 5
02-08-2017 7.40 7.40 7.40 7.40 10 1
26-07-2017 6.55 7.22 6.55 7.22 1324 9
20-07-2017 6.89 6.89 6.89 6.89 2000 3
04-07-2017 6.62 7.30 6.62 7.25 3890 6
27-06-2017 7.39 7.39 6.96 6.96 3700 3
22-06-2017 7.32 7.32 7.32 7.32 1000 2
19-06-2017 6.98 6.98 6.98 6.98 2287 3

Back to Top