You are here » Home » Companies » Company Overview » Sheshadri Industries Ltd

Sheshadri Industries Ltd.

BSE: 539111 Sector: Industrials
NSE: N.A. ISIN Code: INE193R01019
BSE 00:00 | 07 Dec 11.06 0
(0.00%)
OPEN

11.06

HIGH

11.06

LOW

11.06

NSE 05:30 | 01 Jan Sheshadri Industries Ltd
OPEN 11.06
PREVIOUS CLOSE 11.06
VOLUME 2875
52-Week high 13.90
52-Week low 3.44
P/E 1.18
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.06
CLOSE 11.06
VOLUME 2875
52-Week high 13.90
52-Week low 3.44
P/E 1.18
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheshadri Industries Ltd. (SHESHADRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 11.06 11.06 11.06 11.06 2875 7
06-12-2021 10.54 10.54 10.54 10.54 1700 3
03-12-2021 10.04 10.04 10.04 10.04 3412 4
02-12-2021 9.57 9.57 9.57 9.57 1260 3
01-12-2021 9.12 9.12 9.12 9.12 18 2
30-11-2021 8.69 8.69 8.66 8.69 3481 9
29-11-2021 8.28 8.28 8.28 8.28 529 2
26-11-2021 7.89 7.89 7.89 7.89 5146 7
25-11-2021 7.52 7.52 7.52 7.52 180 1
24-11-2021 7.17 7.17 7.17 7.17 3320 3
23-11-2021 6.83 6.83 6.83 6.83 5653 14
22-11-2021 6.51 6.51 6.51 6.51 2001 3
18-11-2021 6.20 6.20 6.20 6.20 8 2
17-11-2021 5.91 5.91 5.91 5.91 7 3
16-11-2021 5.63 5.63 5.63 5.63 479 5
15-11-2021 5.37 5.37 5.37 5.37 8968 5
12-11-2021 5.12 5.12 5.12 5.12 345 1
11-11-2021 5.14 5.14 5.12 5.12 1102 5
10-11-2021 4.92 4.92 4.68 4.90 162 6
09-11-2021 4.92 4.92 4.68 4.92 958 10

Back to Top

.