You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 00:00 | 26 Nov 32.75 -0.25
(-0.76%)
OPEN

34.00

HIGH

34.40

LOW

31.35

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 34.00
PREVIOUS CLOSE 33.00
VOLUME 3512
52-Week high 39.40
52-Week low 16.85
P/E 14.18
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 33.00
VOLUME 3512
52-Week high 39.40
52-Week low 16.85
P/E 14.18
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 34.00 34.40 31.35 32.75 3512 37
25-11-2021 31.35 33.95 31.35 33.00 173 10
24-11-2021 33.05 33.05 31.50 32.45 1792 20
23-11-2021 30.35 33.35 30.35 31.50 645 17
22-11-2021 33.20 34.80 31.60 31.80 3822 34
18-11-2021 33.30 34.00 33.10 33.20 1002 18
17-11-2021 34.00 35.30 33.00 34.00 746 23
16-11-2021 35.80 35.80 32.70 34.45 4968 39
15-11-2021 34.00 34.50 34.00 34.20 57 5
12-11-2021 34.00 35.00 33.10 33.50 2118 22
11-11-2021 34.25 34.75 33.65 34.45 1872 13
10-11-2021 36.00 36.00 34.50 35.00 3360 25
09-11-2021 36.45 36.45 33.55 35.45 4317 37
08-11-2021 34.00 35.50 34.00 34.80 3565 26
04-11-2021 36.40 36.40 34.00 34.25 5214 36
03-11-2021 35.25 35.25 32.55 34.70 30624 102
02-11-2021 30.40 33.60 30.40 33.60 11010 148
29-10-2021 31.50 32.95 31.35 32.00 3873 50
28-10-2021 31.90 33.00 31.00 32.95 5188 32
27-10-2021 32.00 32.55 31.00 32.50 9093 24

Back to Top

.