You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 11:11 | 28 Oct 18.90 0.55
(3.00%)
OPEN

18.90

HIGH

18.90

LOW

18.90

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 18.90
PREVIOUS CLOSE 18.35
VOLUME 500
52-Week high 24.90
52-Week low 13.80
P/E 82.17
Mkt Cap.(Rs cr) 17
Buy Price 18.70
Buy Qty 100.00
Sell Price 19.25
Sell Qty 100.00
OPEN 18.90
CLOSE 18.35
VOLUME 500
52-Week high 24.90
52-Week low 13.80
P/E 82.17
Mkt Cap.(Rs cr) 17
Buy Price 18.70
Buy Qty 100.00
Sell Price 19.25
Sell Qty 100.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 18.35 18.35 18.35 18.35 268 3
26-10-2020 17.50 17.50 17.50 17.50 100 1
20-10-2020 17.45 17.45 17.30 17.30 260 3
16-10-2020 18.95 18.95 18.05 18.10 2197 9
15-10-2020 18.95 19.00 18.95 19.00 2200 4
14-10-2020 19.00 19.00 18.45 19.00 295 3
13-10-2020 18.90 19.20 18.90 19.20 2839 7
12-10-2020 18.70 18.70 18.60 18.60 3299 7
09-10-2020 18.25 20.05 18.20 18.95 4760 15
08-10-2020 19.00 19.10 19.00 19.10 660 6
07-10-2020 19.80 19.85 18.20 18.20 750 7
06-10-2020 17.40 18.95 17.40 18.95 1622 12
05-10-2020 16.65 18.05 16.65 18.05 410 5
30-09-2020 16.05 17.20 16.05 17.20 1026 4
28-09-2020 16.40 16.40 16.40 16.40 200 1
25-09-2020 16.60 16.60 16.60 16.60 270 2
24-09-2020 17.25 17.25 17.05 17.05 374 3
23-09-2020 18.00 18.05 17.65 17.75 470 3
22-09-2020 18.40 18.40 18.35 18.35 200 2
21-09-2020 18.05 19.30 18.05 19.30 1253 21

Back to Top

.