You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 00:00 | 16 Aug 38.05 0.30
(0.79%)
OPEN

39.90

HIGH

41.45

LOW

37.10

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 39.90
PREVIOUS CLOSE 37.75
VOLUME 1515
52-Week high 86.45
52-Week low 32.05
P/E 17.14
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.90
CLOSE 37.75
VOLUME 1515
52-Week high 86.45
52-Week low 32.05
P/E 17.14
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 39.90 41.45 37.10 38.05 1515 16
14-08-2018 37.20 39.50 37.10 37.75 4867 25
13-08-2018 33.80 37.00 33.80 35.95 2529 25
10-08-2018 34.20 38.45 33.70 35.60 2132 16
09-08-2018 37.00 37.45 35.00 35.55 10601 39
08-08-2018 36.30 36.70 35.60 36.40 4851 23
07-08-2018 37.95 37.95 36.00 36.05 3906 17
06-08-2018 36.60 38.25 36.45 38.25 1661 19
03-08-2018 38.60 38.95 32.35 36.45 11159 42
02-08-2018 39.60 39.60 38.60 38.60 11 2
01-08-2018 38.65 40.10 38.65 39.65 2988 34
31-07-2018 40.60 40.60 39.05 39.50 6995 33
30-07-2018 36.55 39.75 36.55 38.95 1413 16
27-07-2018 39.40 39.40 39.40 39.40 1 1
26-07-2018 35.70 39.35 35.70 36.90 1880 16
25-07-2018 37.00 37.00 37.00 37.00 100 1
24-07-2018 38.85 39.00 37.00 38.80 1930 19
23-07-2018 34.00 36.00 32.05 36.00 662 9
20-07-2018 36.85 36.85 36.85 36.85 500 1
19-07-2018 34.10 38.85 34.05 38.85 850 7

Back to Top