You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 16:00 | 09 Dec 33.50 0.50
(1.52%)
OPEN

33.00

HIGH

33.90

LOW

31.00

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 33.00
PREVIOUS CLOSE 33.00
VOLUME 3025
52-Week high 39.40
52-Week low 16.85
P/E 14.50
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 33.00
VOLUME 3025
52-Week high 39.40
52-Week low 16.85
P/E 14.50
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 33.00 33.30 31.75 33.00 6728 23
07-12-2021 34.50 34.50 31.00 31.75 1656 25
06-12-2021 32.90 33.10 32.00 32.00 754 12
03-12-2021 33.35 33.35 31.55 31.60 287 23
02-12-2021 31.05 32.50 31.00 31.85 215 11
01-12-2021 31.75 31.90 31.00 31.90 137 8
30-11-2021 30.55 32.95 30.55 31.00 649 13
29-11-2021 32.80 32.80 31.15 31.45 1785 20
26-11-2021 34.00 34.40 31.35 32.75 3512 37
25-11-2021 31.35 33.95 31.35 33.00 173 10
24-11-2021 33.05 33.05 31.50 32.45 1792 20
23-11-2021 30.35 33.35 30.35 31.50 645 17
22-11-2021 33.20 34.80 31.60 31.80 3822 34
18-11-2021 33.30 34.00 33.10 33.20 1002 18
17-11-2021 34.00 35.30 33.00 34.00 746 23
16-11-2021 35.80 35.80 32.70 34.45 4968 39
15-11-2021 34.00 34.50 34.00 34.20 57 5
12-11-2021 34.00 35.00 33.10 33.50 2118 22
11-11-2021 34.25 34.75 33.65 34.45 1872 13
10-11-2021 36.00 36.00 34.50 35.00 3360 25

Back to Top

.