You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 00:00 | 13 Sep 21.55 -0.20
(-0.92%)
OPEN

21.10

HIGH

21.55

LOW

21.10

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 21.10
PREVIOUS CLOSE 21.75
VOLUME 588
52-Week high 44.40
52-Week low 18.30
P/E 15.85
Mkt Cap.(Rs cr) 19
Buy Price 21.60
Buy Qty 100.00
Sell Price 23.50
Sell Qty 221.00
OPEN 21.10
CLOSE 21.75
VOLUME 588
52-Week high 44.40
52-Week low 18.30
P/E 15.85
Mkt Cap.(Rs cr) 19
Buy Price 21.60
Buy Qty 100.00
Sell Price 23.50
Sell Qty 221.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 21.10 21.55 21.10 21.55 588 5
11-09-2019 21.40 21.90 21.40 21.75 6117 14
09-09-2019 21.00 21.50 20.70 21.35 4002 9
06-09-2019 20.30 21.25 20.10 20.15 204 4
05-09-2019 21.70 21.70 20.00 20.10 550 4
04-09-2019 19.65 20.90 19.65 20.90 403 4
03-09-2019 22.00 22.00 19.65 19.65 281 5
30-08-2019 20.95 20.95 20.00 20.00 2 2
29-08-2019 21.45 21.45 18.30 19.55 1555 11
28-08-2019 19.60 20.05 19.25 19.70 6399 20
27-08-2019 21.50 21.50 19.60 19.60 1151 6
26-08-2019 21.05 21.50 20.00 21.00 5349 14
22-08-2019 21.50 22.45 19.70 19.70 203 6
21-08-2019 22.25 22.25 21.00 21.50 1004 6
20-08-2019 20.10 21.10 20.10 20.40 803 8
19-08-2019 22.85 22.85 20.20 20.20 90 3
16-08-2019 21.15 23.00 20.05 21.45 701 9
14-08-2019 23.00 23.00 22.00 22.00 302 2
13-08-2019 23.00 23.00 20.20 21.90 241 3
08-08-2019 22.05 22.95 22.05 22.30 396 4

Back to Top